- 恒指
- 17,938
- -239
- 大市成交 1,151億
- 即時恒指摩通四乙購D
- 0.170-0.021 (-10.995%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 11/06/2024
- 0.191
- 18,176.340
- 830,000
- 15,870,000
- 5.290
- 30,000
- 0.190
- 800,000
- 0.182
- 07/06/2024
- 0.205
- 18,366.950
- 40,000
- 15,100,000
- 5.033
- 20,000
- 0.229
- 20,000
- 0.217
- 06/06/2024
- 0.219
- 18,476.800
- 40,000
- 15,100,000
- 5.033
- 20,000
- 0.241
- 20,000
- 0.219
- 05/06/2024
- 0.215
- 18,424.960
- 20,000
- 15,100,000
- 5.033
- 20,000
- 0.223
- 04/06/2024
- 0.220
- 18,444.110
- 0
- 15,080,000
- 5.027
- 03/06/2024
- 0.220
- 18,403.040
- 570,000
- 15,080,000
- 5.027
- 570,000
- 0.234
- 31/05/2024
- 0.191
- 18,079.610
- 1,570,000
- 15,650,000
- 5.217
- 50,000
- 0.232
- 1,520,000
- 0.223
- 30/05/2024
- 0.208
- 18,230.190
- 1,060,000
- 14,180,000
- 4.727
- 1,060,000
- 0.232
- 29/05/2024
- 0.237
- 18,477.010
- 80,000
- 13,120,000
- 4.373
- 40,000
- 0.239
- 40,000
- 0.236
- 28/05/2024
- 0.265
- 18,821.160
- 0
- 13,120,000
- 4.373
- 27/05/2024
- 0.265
- 18,827.350
- 40,000
- 13,120,000
- 4.373
- 40,000
- 0.249
- 24/05/2024
- 0.244
- 18,608.940
- 110,000
- 13,160,000
- 4.387
- 110,000
- 0.250
- 23/05/2024
- 0.280
- 18,868.710
- 1,020,000
- 13,050,000
- 4.350
- 1,020,000
- 0.285
- 22/05/2024
- 0.315
- 19,195.600
- 2,000,000
- 12,030,000
- 4.010
- 2,000,000
- 0.325
- 21/05/2024
- 0.320
- 19,220.620
- 2,030,000
- 10,030,000
- 3.343
- 10,000
- 0.315
- 2,020,000
- 0.345
- 20/05/2024
- 0.365
- 19,636.220
- 0
- 8,020,000
- 2.673
- 17/05/2024
- 0.365
- 19,553.610
- 0
- 8,020,000
- 2.673
- 16/05/2024
- 0.335
- 19,376.530
- 0
- 8,020,000
- 2.673
- 14/05/2024
- 0.305
- 19,073.710
- 30,000
- 8,020,000
- 2.673
- 30,000
- 0.305
- 13/05/2024
- 0.305
- 19,115.060
- 9,170,000
- 8,050,000
- 2.683
- 550,000
- 0.300
- 8,590,000
- 0.285