24380 恒指摩通四乙購Ｄ (認購證)
按盤價 
0.165 -0.003 (-1.786%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/06/2024 | 0.168 | 17,941.780 | 1,280,000 | 15,700,000 | 5.233 | 760,000 | 0.172 | 520,000 | 0.170 |
| 13/06/2024 | 0.184 | 18,112.630 | 70,000 | 15,940,000 | 5.313 | 10,000 | 0.186 | 60,000 | 0.173 |
| 12/06/2024 | 0.170 | 17,937.840 | 160,000 | 15,890,000 | 5.297 | 70,000 | 0.169 | 90,000 | 0.173 |
| 11/06/2024 | 0.191 | 18,176.340 | 830,000 | 15,870,000 | 5.290 | 30,000 | 0.190 | 800,000 | 0.182 |
| 07/06/2024 | 0.205 | 18,366.950 | 40,000 | 15,100,000 | 5.033 | 20,000 | 0.229 | 20,000 | 0.217 |
| 06/06/2024 | 0.219 | 18,476.800 | 40,000 | 15,100,000 | 5.033 | 20,000 | 0.241 | 20,000 | 0.219 |
| 05/06/2024 | 0.215 | 18,424.960 | 20,000 | 15,100,000 | 5.033 | 20,000 | 0.223 | ||
| 04/06/2024 | 0.220 | 18,444.110 | 0 | 15,080,000 | 5.027 | ||||
| 03/06/2024 | 0.220 | 18,403.040 | 570,000 | 15,080,000 | 5.027 | 570,000 | 0.234 | ||
| 31/05/2024 | 0.191 | 18,079.610 | 1,570,000 | 15,650,000 | 5.217 | 50,000 | 0.232 | 1,520,000 | 0.223 |
| 30/05/2024 | 0.208 | 18,230.190 | 1,060,000 | 14,180,000 | 4.727 | 1,060,000 | 0.232 | ||
| 29/05/2024 | 0.237 | 18,477.010 | 80,000 | 13,120,000 | 4.373 | 40,000 | 0.239 | 40,000 | 0.236 |
| 28/05/2024 | 0.265 | 18,821.160 | 0 | 13,120,000 | 4.373 | ||||
| 27/05/2024 | 0.265 | 18,827.350 | 40,000 | 13,120,000 | 4.373 | 40,000 | 0.249 | ||
| 24/05/2024 | 0.244 | 18,608.940 | 110,000 | 13,160,000 | 4.387 | 110,000 | 0.250 | ||
| 23/05/2024 | 0.280 | 18,868.710 | 1,020,000 | 13,050,000 | 4.350 | 1,020,000 | 0.285 | ||
| 22/05/2024 | 0.315 | 19,195.600 | 2,000,000 | 12,030,000 | 4.010 | 2,000,000 | 0.325 | ||
| 21/05/2024 | 0.320 | 19,220.620 | 2,030,000 | 10,030,000 | 3.343 | 10,000 | 0.315 | 2,020,000 | 0.345 |
| 20/05/2024 | 0.365 | 19,636.220 | 0 | 8,020,000 | 2.673 | ||||
| 17/05/2024 | 0.365 | 19,553.610 | 0 | 8,020,000 | 2.673 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
