- 恒指
- 17,942
- -171
- 大市成交 1,162億
- 即時招金匯豐四乙購B
- 0.086-0.018 (-17.308%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 13/06/2024
- 0.104
- 13.360
- 59,790,000
- 2,035,000
- 3.390
- 29,535,000
- 0.096
- 29,895,000
- 0.096
- 12/06/2024
- 0.115
- 13.640
- 24,755,000
- 1,675,000
- 2.790
- 12,320,000
- 0.113
- 12,435,000
- 0.112
- 11/06/2024
- 0.110
- 13.540
- 22,250,000
- 1,560,000
- 2.600
- 10,810,000
- 0.124
- 11,200,000
- 0.125
- 07/06/2024
- 0.173
- 15.100
- 2,475,000
- 1,170,000
- 1.950
- 1,165,000
- 0.173
- 1,310,000
- 0.173
- 06/06/2024
- 0.154
- 14.640
- 27,420,000
- 1,025,000
- 1.710
- 13,680,000
- 0.154
- 13,650,000
- 0.155
- 05/06/2024
- 0.126
- 13.800
- 39,010,000
- 1,055,000
- 1.760
- 19,490,000
- 0.130
- 19,505,000
- 0.129
- 04/06/2024
- 0.138
- 14.056
- 18,030,000
- 1,040,000
- 1.730
- 8,970,000
- 0.128
- 8,670,000
- 0.124
- 03/06/2024
- 0.115
- 13.436
- 24,770,000
- 1,340,000
- 2.230
- 13,010,000
- 0.121
- 11,660,000
- 0.120
- 31/05/2024
- 0.123
- 13.716
- 16,180,000
- 2,690,000
- 4.480
- 7,955,000
- 0.123
- 8,100,000
- 0.123
- 30/05/2024
- 0.120
- 13.576
- 21,570,000
- 2,545,000
- 4.240
- 10,785,000
- 0.119
- 10,780,000
- 0.119
- 29/05/2024
- 0.138
- 14.076
- 60,555,000
- 2,550,000
- 4.250
- 30,250,000
- 0.150
- 30,255,000
- 0.151
- 28/05/2024
- 0.145
- 14.216
- 11,555,000
- 2,545,000
- 4.240
- 5,840,000
- 0.161
- 5,510,000
- 0.164
- 27/05/2024
- 0.153
- 14.416
- 57,735,000
- 2,875,000
- 4.790
- 28,405,000
- 0.146
- 28,405,000
- 0.146
- 24/05/2024
- 0.132
- 13.716
- 3,650,000
- 2,875,000
- 4.790
- 2,140,000
- 0.133
- 1,500,000
- 0.132
- 23/05/2024
- 0.134
- 13.856
- 87,765,000
- 3,515,000
- 5.860
- 43,565,000
- 0.129
- 43,460,000
- 0.128
- 22/05/2024
- 0.151
- 14.176
- 37,535,000
- 3,620,000
- 6.030
- 18,815,000
- 0.164
- 18,720,000
- 0.164
- 21/05/2024
- 0.167
- 14.536
- 44,845,000
- 3,715,000
- 6.190
- 21,965,000
- 0.174
- 21,620,000
- 0.174
- 20/05/2024
- 0.197
- 15.136
- 37,265,000
- 4,060,000
- 6.770
- 17,605,000
- 0.199
- 19,615,000
- 0.201
- 17/05/2024
- 0.167
- 14.456
- 18,120,000
- 2,050,000
- 3.420
- 9,025,000
- 0.162
- 8,995,000
- 0.163
- 16/05/2024
- 0.153
- 14.056
- 74,445,000
- 2,080,000
- 3.470
- 37,090,000
- 0.161
- 37,285,000
- 0.160