24387 招金匯豐四乙購Ｂ (認購證)
按盤價 
0.098 -0.001 (-1.010%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2024 | 0.099 | 13.640 | 11,550,000 | 1,780,000 | 2.970 | 5,775,000 | 0.099 | 5,475,000 | 0.098 |
| 18/06/2024 | 0.083 | 13.060 | 5,080,000 | 2,080,000 | 3.470 | 2,540,000 | 0.085 | 2,400,000 | 0.081 |
| 17/06/2024 | 0.086 | 13.080 | 16,060,000 | 2,220,000 | 3.700 | 8,030,000 | 0.094 | 7,940,000 | 0.095 |
| 14/06/2024 | 0.086 | 13.020 | 24,635,000 | 2,310,000 | 3.850 | 11,800,000 | 0.094 | 12,075,000 | 0.094 |
| 13/06/2024 | 0.104 | 13.360 | 59,790,000 | 2,035,000 | 3.390 | 29,535,000 | 0.096 | 29,895,000 | 0.096 |
| 12/06/2024 | 0.115 | 13.640 | 24,755,000 | 1,675,000 | 2.790 | 12,320,000 | 0.113 | 12,435,000 | 0.112 |
| 11/06/2024 | 0.110 | 13.540 | 22,250,000 | 1,560,000 | 2.600 | 10,810,000 | 0.124 | 11,200,000 | 0.125 |
| 07/06/2024 | 0.173 | 15.100 | 2,475,000 | 1,170,000 | 1.950 | 1,165,000 | 0.173 | 1,310,000 | 0.173 |
| 06/06/2024 | 0.154 | 14.640 | 27,420,000 | 1,025,000 | 1.710 | 13,680,000 | 0.154 | 13,650,000 | 0.155 |
| 05/06/2024 | 0.126 | 13.800 | 39,010,000 | 1,055,000 | 1.760 | 19,490,000 | 0.130 | 19,505,000 | 0.129 |
| 04/06/2024 | 0.138 | 14.056 | 18,030,000 | 1,040,000 | 1.730 | 8,970,000 | 0.128 | 8,670,000 | 0.124 |
| 03/06/2024 | 0.115 | 13.436 | 24,770,000 | 1,340,000 | 2.230 | 13,010,000 | 0.121 | 11,660,000 | 0.120 |
| 31/05/2024 | 0.123 | 13.716 | 16,180,000 | 2,690,000 | 4.480 | 7,955,000 | 0.123 | 8,100,000 | 0.123 |
| 30/05/2024 | 0.120 | 13.576 | 21,570,000 | 2,545,000 | 4.240 | 10,785,000 | 0.119 | 10,780,000 | 0.119 |
| 29/05/2024 | 0.138 | 14.076 | 60,555,000 | 2,550,000 | 4.250 | 30,250,000 | 0.150 | 30,255,000 | 0.151 |
| 28/05/2024 | 0.145 | 14.216 | 11,555,000 | 2,545,000 | 4.240 | 5,840,000 | 0.161 | 5,510,000 | 0.164 |
| 27/05/2024 | 0.153 | 14.416 | 57,735,000 | 2,875,000 | 4.790 | 28,405,000 | 0.146 | 28,405,000 | 0.146 |
| 24/05/2024 | 0.132 | 13.716 | 3,650,000 | 2,875,000 | 4.790 | 2,140,000 | 0.133 | 1,500,000 | 0.132 |
| 23/05/2024 | 0.134 | 13.856 | 87,765,000 | 3,515,000 | 5.860 | 43,565,000 | 0.129 | 43,460,000 | 0.128 |
| 22/05/2024 | 0.151 | 14.176 | 37,535,000 | 3,620,000 | 6.030 | 18,815,000 | 0.164 | 18,720,000 | 0.164 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
