24387 美團信證七七購Ａ (認購證)
按盤價 
0.047 +0.013 (+38.235%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2026 | 0.034 | 72.300 | 210,000 | 3,530,000 | 2.350 | 100,000 | 0.032 | 110,000 | 0.031 |
| 12/10/2026 | 0.034 | 71.800 | 0 | 3,520,000 | 2.350 | ||||
| 09/10/2026 | 0.033 | 71.500 | 60,000 | 3,520,000 | 2.350 | 60,000 | 0.032 | ||
| 08/10/2026 | 0.030 | 69.400 | 150,000 | 3,580,000 | 2.390 | 90,000 | 0.032 | 60,000 | 0.031 |
| 07/10/2026 | 0.031 | 70.150 | 50,000 | 3,610,000 | 2.410 | 50,000 | 0.031 | ||
| 06/10/2026 | 0.032 | 70.800 | 0 | 3,560,000 | 2.370 | ||||
| 05/10/2026 | 0.032 | 70.650 | 270,000 | 3,560,000 | 2.370 | 140,000 | 0.032 | 130,000 | 0.030 |
| 02/10/2026 | 0.032 | 70.200 | 240,000 | 3,570,000 | 2.380 | 90,000 | 0.032 | 150,000 | 0.031 |
| 30/09/2026 | 0.035 | 71.700 | 50,000 | 3,510,000 | 2.340 | 50,000 | 0.034 | ||
| 29/09/2026 | 0.034 | 70.450 | 150,000 | 3,560,000 | 2.370 | 50,000 | 0.034 | 100,000 | 0.033 |
| 28/09/2026 | 0.037 | 71.900 | 370,000 | 3,510,000 | 2.340 | 110,000 | 0.037 | 260,000 | 0.036 |
| 25/09/2026 | 0.036 | 71.650 | 450,000 | 3,360,000 | 2.240 | 180,000 | 0.035 | 250,000 | 0.034 |
| 24/09/2026 | 0.039 | 72.250 | 50,000 | 3,290,000 | 2.190 | 50,000 | 0.039 | ||
| 23/09/2026 | 0.041 | 72.850 | 50,000 | 3,340,000 | 2.230 | 50,000 | 0.041 | ||
| 22/09/2026 | 0.042 | 73.200 | 10,000 | 3,290,000 | 2.190 | 10,000 | 0.043 | ||
| 21/09/2026 | 0.043 | 74.000 | 130,000 | 3,280,000 | 2.190 | 130,000 | 0.042 | ||
| 18/09/2026 | 0.042 | 73.200 | 50,000 | 3,410,000 | 2.270 | 50,000 | 0.043 | ||
| 17/09/2026 | 0.040 | 72.900 | 90,000 | 3,460,000 | 2.310 | 40,000 | 0.040 | 50,000 | 0.040 |
| 16/09/2026 | 0.045 | 74.450 | 120,000 | 3,450,000 | 2.300 | 60,000 | 0.046 | 60,000 | 0.044 |
| 15/09/2026 | 0.047 | 74.750 | 0 | 3,450,000 | 2.300 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/10/2026 14:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
