24387 美團信證七七購Ａ (認購證)
按盤價 
0.034 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/10/2026 | 0.034 | 71.800 | 0 | 48.304 | ||||
| 09/10/2026 | 0.033 | 71.500 | 60,000 | 47.878 | 60,000 | 0.032 | ||
| 08/10/2026 | 0.030 | 69.400 | 150,000 | 48.643 | 90,000 | 0.032 | 60,000 | 0.031 |
| 07/10/2026 | 0.031 | 70.150 | 50,000 | 48.225 | 50,000 | 0.031 | ||
| 06/10/2026 | 0.032 | 70.800 | 0 | 47.941 | ||||
| 05/10/2026 | 0.032 | 70.650 | 270,000 | 48.030 | 140,000 | 0.032 | 130,000 | 0.030 |
| 02/10/2026 | 0.032 | 70.200 | 240,000 | 48.299 | 90,000 | 0.032 | 150,000 | 0.031 |
| 30/09/2026 | 0.035 | 71.700 | 50,000 | 47.921 | 50,000 | 0.034 | ||
| 29/09/2026 | 0.034 | 70.450 | 150,000 | 48.799 | 50,000 | 0.034 | 100,000 | 0.033 |
| 28/09/2026 | 0.037 | 71.900 | 370,000 | 48.512 | 110,000 | 0.037 | 260,000 | 0.036 |
| 25/09/2026 | 0.036 | 71.650 | 450,000 | 48.063 | 180,000 | 0.035 | 250,000 | 0.034 |
| 24/09/2026 | 0.039 | 72.250 | 50,000 | 48.725 | 50,000 | 0.039 | ||
| 23/09/2026 | 0.041 | 72.850 | 50,000 | 48.869 | 50,000 | 0.041 | ||
| 22/09/2026 | 0.042 | 73.200 | 10,000 | 48.795 | 10,000 | 0.043 | ||
| 21/09/2026 | 0.043 | 74.000 | 130,000 | 48.216 | 130,000 | 0.042 | ||
| 18/09/2026 | 0.042 | 73.200 | 50,000 | 48.463 | 50,000 | 0.043 | ||
| 17/09/2026 | 0.040 | 72.900 | 90,000 | 47.820 | 40,000 | 0.040 | 50,000 | 0.040 |
| 16/09/2026 | 0.045 | 74.450 | 120,000 | 48.157 | 60,000 | 0.046 | 60,000 | 0.044 |
| 15/09/2026 | 0.047 | 74.750 | 0 | 48.576 | ||||
| 14/09/2026 | 0.048 | 75.050 | 150,000 | 48.563 | 140,000 | 0.047 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
