24387 美團信證七七購Ａ (認購證)
按盤價 
0.109 -0.005 (-4.386%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/04/2026 | 85.100 | 0 | 47.236 | |||||
| 13/04/2026 | 86.450 | 0 | 46.955 | 1,400,000 | 0.114 | 1,500,000 | 0.113 | |
| 10/04/2026 | 87.600 | 0 | 47.017 | 3,650,000 | 0.129 | 3,750,000 | 0.128 | |
| 09/04/2026 | 88.000 | 0 | 47.011 | 1,730,000 | 0.122 | 1,730,000 | 0.122 | |
| 08/04/2026 | 88.500 | 0 | 47.219 | 2,870,000 | 0.118 | 2,840,000 | 0.117 | |
| 02/04/2026 | 80.250 | 0 | 46.352 | 300,000 | 0.085 | 320,000 | 0.085 | |
| 01/04/2026 | 81.950 | 0 | 46.662 | 2,350,000 | 0.101 | 2,360,000 | 0.102 | |
| 31/03/2026 | 82.950 | 0 | 47.146 | 1,980,000 | 0.103 | 1,980,000 | 0.102 | |
| 30/03/2026 | 84.200 | 0 | 47.028 | 5,500,000 | 0.108 | 5,500,000 | 0.109 | |
| 27/03/2026 | 85.900 | 0 | 47.294 | 9,720,000 | 0.120 | 9,740,000 | 0.119 | |
| 26/03/2026 | 86.700 | 0 | 46.597 | 6,170,000 | 0.124 | 6,160,000 | 0.124 | |
| 25/03/2026 | 90.000 | 0 | 46.753 | 1,920,000 | 0.105 | 1,890,000 | 0.104 | |
| 24/03/2026 | 79.000 | 0 | 46.619 | 1,160,000 | 0.082 | 1,190,000 | 0.083 | |
| 23/03/2026 | 76.550 | 0 | 46.882 | 1,150,000 | 0.083 | 1,150,000 | 0.082 | |
| 20/03/2026 | 79.150 | 0 | 46.823 | 830,000 | 0.089 | 830,000 | 0.089 | |
| 19/03/2026 | 80.700 | 0 | 47.031 | 1,650,000 | 0.093 | 1,650,000 | 0.092 | |
| 18/03/2026 | 80.300 | 0 | 47.144 | 60,000 | 0.093 | 60,000 | 0.093 | |
| 17/03/2026 | 80.000 | 0 | 47.129 | 120,000 | 0.101 | 100,000 | 0.099 | |
| 16/03/2026 | 78.300 | 0 | 46.674 | 250,000 | 0.083 | 250,000 | 0.083 | |
| 13/03/2026 | 75.950 | 0 | 47.310 | 10,000 | 0.079 | 10,000 | 0.079 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
