24387 美團信證七七購Ａ (認購證)
按盤價 
0.073 +0.001 (+1.389%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.072 | 77.950 | 29,620,000 | 49.621 | 14,800,000 | 0.075 | 14,820,000 | 0.075 |
| 10/07/2026 | 0.077 | 78.700 | 6,240,000 | 50.194 | 3,120,000 | 0.075 | 2,970,000 | 0.074 |
| 09/07/2026 | 0.077 | 78.500 | 8,640,000 | 50.363 | 4,330,000 | 0.084 | 4,310,000 | 0.084 |
| 08/07/2026 | 0.085 | 80.900 | 1,270,000 | 50.003 | 650,000 | 0.081 | 620,000 | 0.080 |
| 07/07/2026 | 0.076 | 78.350 | 2,300,000 | 50.086 | 1,150,000 | 0.077 | 1,150,000 | 0.079 |
| 06/07/2026 | 0.065 | 74.950 | 6,150,000 | 50.248 | 3,080,000 | 0.058 | 3,050,000 | 0.058 |
| 03/07/2026 | 0.055 | 71.600 | 3,040,000 | 50.229 | 1,510,000 | 0.055 | 1,530,000 | 0.054 |
| 02/07/2026 | 0.054 | 70.850 | 5,220,000 | 50.640 | 2,640,000 | 0.059 | 2,560,000 | 0.059 |
| 30/06/2026 | 0.048 | 68.500 | 4,320,000 | 50.777 | 2,160,000 | 0.046 | 2,160,000 | 0.046 |
| 29/06/2026 | 0.046 | 67.650 | 5,460,000 | 50.841 | 4,560,000 | 0.046 | 900,000 | 0.046 |
| 26/06/2026 | 0.039 | 64.250 | 3,700,000 | 51.406 | 3,700,000 | 0.035 | ||
| 25/06/2026 | 0.040 | 66.100 | 270,000 | 49.688 | 130,000 | 0.040 | 140,000 | 0.041 |
| 24/06/2026 | 0.043 | 67.750 | 280,000 | 49.096 | 130,000 | 0.044 | 150,000 | 0.045 |
| 23/06/2026 | 0.046 | 69.600 | 1,180,000 | 48.189 | 510,000 | 0.052 | 670,000 | 0.051 |
| 22/06/2026 | 0.054 | 72.000 | 1,600,000 | 48.601 | 790,000 | 0.048 | 810,000 | 0.048 |
| 18/06/2026 | 0.052 | 71.800 | 1,840,000 | 47.804 | 740,000 | 0.060 | 1,080,000 | 0.059 |
| 17/06/2026 | 0.061 | 74.400 | 250,000 | 48.143 | 120,000 | 0.066 | 130,000 | 0.066 |
| 16/06/2026 | 0.064 | 75.300 | 130,000 | 48.177 | 10,000 | 0.065 | 120,000 | 0.064 |
| 15/06/2026 | 0.075 | 78.250 | 2,200,000 | 48.424 | 1,100,000 | 0.076 | 1,100,000 | 0.076 |
| 12/06/2026 | 0.073 | 77.900 | 2,200,000 | 47.988 | 1,200,000 | 0.071 | 1,000,000 | 0.072 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
