• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/02/2026
• 0.082
• 34.780
• 30,585,000
• 2,825,000
• 4.040
• 15,055,000
• 0.087
• 14,900,000
• 0.087

• 25/02/2026
• 0.094
• 36.480
• 36,110,000
• 2,980,000
• 4.260
• 17,965,000
• 0.092
• 18,125,000
• 0.091

• 24/02/2026
• 0.091
• 35.800
• 31,925,000
• 2,820,000
• 4.030
• 16,020,000
• 0.094
• 15,865,000
• 0.094

• 23/02/2026
• 0.115
• 38.340
• 27,995,000
• 2,975,000
• 4.250
• 14,115,000
• 0.113
• 13,755,000
• 0.112

• 20/02/2026
• 0.109
• 37.500
• 41,315,000
• 3,335,000
• 4.760
• 20,880,000
• 0.111
• 20,105,000
• 0.111

• 16/02/2026
• 0.096
• 35.520
• 5,490,000
• 4,110,000
• 5.870
• 2,720,000
• 0.097
• 2,750,000
• 0.096

• 13/02/2026
• 0.102
• 36.100
• 24,085,000
• 4,080,000
• 5.830
• 11,440,000
• 0.094
• 12,645,000
• 0.094

• 12/02/2026
• 0.095
• 35.340
• 6,765,000
• 2,875,000
• 4.110
• 3,340,000
• 0.096
• 3,425,000
• 0.095

• 11/02/2026
• 0.093
• 35.020
• 7,620,000
• 2,790,000
• 3.990
• 3,870,000
• 0.095
• 3,750,000
• 0.094

• 10/02/2026
• 0.095
• 35.000
• 15,500,000
• 2,910,000
• 4.160
• 7,615,000
• 0.093
• 7,860,000
• 0.093

• 09/02/2026
• 0.088
• 34.180
• 19,465,000
• 2,665,000
• 3.810
• 9,750,000
• 0.086
• 9,715,000
• 0.085

• 06/02/2026
• 0.082
• 33.300
• 29,890,000
• 2,700,000
• 3.860
• 14,860,000
• 0.086
• 14,945,000
• 0.086

• 05/02/2026
• 0.081
• 33.200
• 20,395,000
• 2,615,000
• 3.740
• 10,210,000
• 0.078
• 10,185,000
• 0.078

• 04/02/2026
• 0.088
• 33.900
• 38,435,000
• 2,640,000
• 3.770
• 19,160,000
• 0.092
• 18,765,000
• 0.092

• 03/02/2026
• 0.099
• 35.300
• 43,180,000
• 3,035,000
• 4.340
• 20,980,000
• 0.094
• 21,320,000
• 0.093

• 02/02/2026
• 0.095
• 34.480
• 30,000,000
• 2,695,000
• 3.850
• 14,595,000
• 0.096
• 14,770,000
• 0.096

• 30/01/2026
• 0.101
• 35.200
• 28,760,000
• 2,520,000
• 3.600
• 13,845,000
• 0.099
• 14,670,000
• 0.099

• 29/01/2026
• 0.097
• 34.800
• 31,310,000
• 1,695,000
• 2.420
• 15,165,000
• 0.099
• 15,675,000
• 0.099

• 28/01/2026
• 0.101
• 35.240
• 19,525,000
• 1,185,000
• 1.690
• 9,665,000
• 0.102
• 9,800,000
• 0.102

• 27/01/2026
• 0.105
• 35.720
• 31,770,000
• 1,050,000
• 1.500
• 16,080,000
• 0.106
• 15,665,000
• 0.105