24390 三花信證六九購Ａ (認購證)
按盤價 
0.040 +0.001 (+2.564%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/04/2026 | 0.039 | 31.020 | 3,700,000 | 2,470,000 | 3.530 | 1,850,000 | 0.038 | 1,850,000 | 0.038 |
| 13/04/2026 | 0.036 | 30.160 | 1,200,000 | 2,470,000 | 3.530 | 600,000 | 0.036 | 600,000 | 0.036 |
| 10/04/2026 | 0.040 | 30.840 | 4,605,000 | 2,470,000 | 3.530 | 2,160,000 | 0.044 | 2,385,000 | 0.043 |
| 09/04/2026 | 0.041 | 30.820 | 4,405,000 | 2,245,000 | 3.210 | 2,200,000 | 0.042 | 2,205,000 | 0.043 |
| 08/04/2026 | 0.043 | 31.200 | 1,200,000 | 2,240,000 | 3.200 | 1,190,000 | 0.042 | ||
| 02/04/2026 | 0.035 | 29.800 | 1,600,000 | 3,430,000 | 4.900 | 800,000 | 0.036 | 800,000 | 0.036 |
| 01/04/2026 | 0.036 | 29.540 | 4,565,000 | 3,430,000 | 4.900 | 2,250,000 | 0.033 | 2,280,000 | 0.033 |
| 31/03/2026 | 0.030 | 28.040 | 3,900,000 | 3,400,000 | 4.860 | 1,950,000 | 0.032 | 1,950,000 | 0.033 |
| 30/03/2026 | 0.030 | 28.300 | 2,950,000 | 3,400,000 | 4.860 | 1,450,000 | 0.031 | 1,500,000 | 0.032 |
| 27/03/2026 | 0.035 | 28.980 | 3,400,000 | 3,350,000 | 4.790 | 1,700,000 | 0.034 | 1,700,000 | 0.034 |
| 26/03/2026 | 0.036 | 29.120 | 7,495,000 | 3,350,000 | 4.790 | 3,500,000 | 0.041 | 3,945,000 | 0.041 |
| 25/03/2026 | 0.039 | 29.800 | 6,000,000 | 2,905,000 | 4.150 | 3,000,000 | 0.038 | 3,000,000 | 0.037 |
| 24/03/2026 | 0.034 | 28.860 | 7,340,000 | 2,905,000 | 4.150 | 3,645,000 | 0.034 | 3,690,000 | 0.034 |
| 23/03/2026 | 0.036 | 28.760 | 11,600,000 | 2,860,000 | 4.090 | 5,800,000 | 0.042 | 5,800,000 | 0.042 |
| 20/03/2026 | 0.038 | 29.860 | 300,000 | 2,860,000 | 4.090 | 150,000 | 0.039 | 150,000 | 0.039 |
| 19/03/2026 | 0.040 | 29.460 | 5,765,000 | 2,860,000 | 4.090 | 2,910,000 | 0.041 | 2,850,000 | 0.041 |
| 18/03/2026 | 0.045 | 30.440 | 5,400,000 | 2,920,000 | 4.170 | 2,700,000 | 0.043 | 2,700,000 | 0.043 |
| 17/03/2026 | 0.043 | 29.800 | 6,650,000 | 2,920,000 | 4.170 | 3,350,000 | 0.047 | 3,300,000 | 0.047 |
| 16/03/2026 | 0.046 | 30.380 | 5,700,000 | 2,970,000 | 4.240 | 2,850,000 | 0.046 | 2,850,000 | 0.046 |
| 13/03/2026 | 0.050 | 30.860 | 5,880,000 | 2,970,000 | 4.240 | 3,030,000 | 0.051 | 2,850,000 | 0.052 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/04/2026 15:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
