24390 三花信證六九購Ａ (認購證)
按盤價 
0.075 -0.007 (-8.537%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.082 | 34.780 | 30,585,000 | 2,825,000 | 4.040 | 15,055,000 | 0.087 | 14,900,000 | 0.087 |
| 25/02/2026 | 0.094 | 36.480 | 36,110,000 | 2,980,000 | 4.260 | 17,965,000 | 0.092 | 18,125,000 | 0.091 |
| 24/02/2026 | 0.091 | 35.800 | 31,925,000 | 2,820,000 | 4.030 | 16,020,000 | 0.094 | 15,865,000 | 0.094 |
| 23/02/2026 | 0.115 | 38.340 | 27,995,000 | 2,975,000 | 4.250 | 14,115,000 | 0.113 | 13,755,000 | 0.112 |
| 20/02/2026 | 0.109 | 37.500 | 41,315,000 | 3,335,000 | 4.760 | 20,880,000 | 0.111 | 20,105,000 | 0.111 |
| 16/02/2026 | 0.096 | 35.520 | 5,490,000 | 4,110,000 | 5.870 | 2,720,000 | 0.097 | 2,750,000 | 0.096 |
| 13/02/2026 | 0.102 | 36.100 | 24,085,000 | 4,080,000 | 5.830 | 11,440,000 | 0.094 | 12,645,000 | 0.094 |
| 12/02/2026 | 0.095 | 35.340 | 6,765,000 | 2,875,000 | 4.110 | 3,340,000 | 0.096 | 3,425,000 | 0.095 |
| 11/02/2026 | 0.093 | 35.020 | 7,620,000 | 2,790,000 | 3.990 | 3,870,000 | 0.095 | 3,750,000 | 0.094 |
| 10/02/2026 | 0.095 | 35.000 | 15,500,000 | 2,910,000 | 4.160 | 7,615,000 | 0.093 | 7,860,000 | 0.093 |
| 09/02/2026 | 0.088 | 34.180 | 19,465,000 | 2,665,000 | 3.810 | 9,750,000 | 0.086 | 9,715,000 | 0.085 |
| 06/02/2026 | 0.082 | 33.300 | 29,890,000 | 2,700,000 | 3.860 | 14,860,000 | 0.086 | 14,945,000 | 0.086 |
| 05/02/2026 | 0.081 | 33.200 | 20,395,000 | 2,615,000 | 3.740 | 10,210,000 | 0.078 | 10,185,000 | 0.078 |
| 04/02/2026 | 0.088 | 33.900 | 38,435,000 | 2,640,000 | 3.770 | 19,160,000 | 0.092 | 18,765,000 | 0.092 |
| 03/02/2026 | 0.099 | 35.300 | 43,180,000 | 3,035,000 | 4.340 | 20,980,000 | 0.094 | 21,320,000 | 0.093 |
| 02/02/2026 | 0.095 | 34.480 | 30,000,000 | 2,695,000 | 3.850 | 14,595,000 | 0.096 | 14,770,000 | 0.096 |
| 30/01/2026 | 0.101 | 35.200 | 28,760,000 | 2,520,000 | 3.600 | 13,845,000 | 0.099 | 14,670,000 | 0.099 |
| 29/01/2026 | 0.097 | 34.800 | 31,310,000 | 1,695,000 | 2.420 | 15,165,000 | 0.099 | 15,675,000 | 0.099 |
| 28/01/2026 | 0.101 | 35.240 | 19,525,000 | 1,185,000 | 1.690 | 9,665,000 | 0.102 | 9,800,000 | 0.102 |
| 27/01/2026 | 0.105 | 35.720 | 31,770,000 | 1,050,000 | 1.500 | 16,080,000 | 0.106 | 15,665,000 | 0.105 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
