• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/02/2026
• 0.021
• 80.450
• 1,360,000
• 13,240,000
• 13.240
• 300,000
• 0.021

• 25/02/2026
• 0.026
• 82.700
• 1,535,000
• 13,540,000
• 13.540
• 365,000
• 0.025
• 765,000
• 0.025

• 24/02/2026
• 0.023
• 81.400
• 4,050,000
• 13,140,000
• 13.140
• 2,130,000
• 0.025
• 1,920,000
• 0.025

• 23/02/2026
• 0.032
• 85.000
• 13,965,000
• 13,350,000
• 13.350
• 7,265,000
• 0.035
• 5,645,000
• 0.036

• 20/02/2026
• 0.022
• 80.750
• 11,400,000
• 14,970,000
• 14.970
• 5,335,000
• 0.024
• 5,950,000
• 0.023

• 16/02/2026
• 0.028
• 82.050
• 6,815,000
• 14,355,000
• 14.360
• 3,590,000
• 0.025
• 2,770,000
• 0.024

• 13/02/2026
• 0.029
• 82.150
• 15,435,000
• 15,175,000
• 15.170
• 7,065,000
• 0.027
• 8,360,000
• 0.028

• 12/02/2026
• 0.036
• 84.850
• 12,600,000
• 13,880,000
• 13.880
• 5,725,000
• 0.040
• 6,495,000
• 0.040

• 11/02/2026
• 0.051
• 88.850
• 18,510,000
• 13,110,000
• 13.110
• 6,625,000
• 0.052
• 10,820,000
• 0.051

• 10/02/2026
• 0.053
• 88.800
• 22,330,000
• 8,915,000
• 8.910
• 10,615,000
• 0.054
• 11,385,000
• 0.054

• 09/02/2026
• 0.062
• 91.050
• 23,390,000
• 8,145,000
• 8.140
• 10,285,000
• 0.063
• 10,485,000
• 0.063

• 06/02/2026
• 0.066
• 91.400
• 29,975,000
• 7,945,000
• 7.950
• 14,740,000
• 0.072
• 14,870,000
• 0.071

• 05/02/2026
• 0.078
• 93.800
• 31,760,000
• 7,815,000
• 7.810
• 15,770,000
• 0.070
• 15,280,000
• 0.069

• 04/02/2026
• 0.068
• 92.150
• 31,550,000
• 8,305,000
• 8.300
• 15,090,000
• 0.064
• 15,830,000
• 0.065

• 03/02/2026
• 0.074
• 93.200
• 50,360,000
• 7,565,000
• 7.560
• 23,385,000
• 0.074
• 25,660,000
• 0.075

• 02/02/2026
• 0.085
• 94.850
• 21,785,000
• 5,290,000
• 5.290
• 10,615,000
• 0.085
• 10,720,000
• 0.084

• 30/01/2026
• 0.101
• 97.200
• 27,860,000
• 5,185,000
• 5.180
• 14,215,000
• 0.107
• 13,135,000
• 0.107

• 29/01/2026
• 0.113
• 98.600
• 13,890,000
• 6,265,000
• 6.260
• 6,150,000
• 0.111
• 7,010,000
• 0.111

• 28/01/2026
• 0.109
• 98.350
• 10,285,000
• 5,405,000
• 5.410
• 4,475,000
• 0.108
• 5,590,000
• 0.107

• 27/01/2026
• 0.101
• 96.550
• 13,580,000
• 4,290,000
• 4.290
• 6,485,000
• 0.101
• 6,755,000
• 0.101