24397 美團瑞銀六五購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/04/2026 | 0.010 | 85.100 | 0 | 12,505,000 | 12.500 | ||||
| 13/04/2026 | 0.011 | 86.450 | 0 | 12,505,000 | 12.500 | ||||
| 10/04/2026 | 0.013 | 87.600 | 1,155,000 | 12,505,000 | 12.500 | 250,000 | 0.018 | ||
| 09/04/2026 | 0.015 | 88.000 | 1,335,000 | 12,255,000 | 12.260 | 135,000 | 0.014 | ||
| 08/04/2026 | 0.015 | 88.500 | 1,815,000 | 12,120,000 | 12.120 | ||||
| 02/04/2026 | 0.010 | 80.250 | 0 | 12,120,000 | 12.120 | ||||
| 01/04/2026 | 0.010 | 81.950 | 0 | 12,120,000 | 12.120 | ||||
| 31/03/2026 | 0.010 | 82.950 | 1,195,000 | 12,120,000 | 12.120 | ||||
| 30/03/2026 | 0.014 | 84.200 | 1,685,000 | 12,120,000 | 12.120 | 415,000 | 0.015 | ||
| 27/03/2026 | 0.020 | 85.900 | 9,725,000 | 11,705,000 | 11.710 | 6,185,000 | 0.021 | 2,970,000 | 0.028 |
| 26/03/2026 | 0.023 | 86.700 | 5,085,000 | 14,920,000 | 14.920 | 2,760,000 | 0.030 | 705,000 | 0.028 |
| 25/03/2026 | 0.038 | 90.000 | 4,890,000 | 16,975,000 | 16.980 | 325,000 | 0.018 | 1,430,000 | 0.025 |
| 24/03/2026 | 0.010 | 79.000 | 0 | 15,870,000 | 15.870 | ||||
| 23/03/2026 | 0.010 | 76.550 | 0 | 15,870,000 | 15.870 | ||||
| 20/03/2026 | 0.011 | 79.150 | 0 | 15,870,000 | 15.870 | ||||
| 19/03/2026 | 0.011 | 80.700 | 2,785,000 | 15,870,000 | 15.870 | 2,785,000 | 0.011 | ||
| 18/03/2026 | 0.012 | 80.300 | 0 | 18,655,000 | 18.660 | ||||
| 17/03/2026 | 0.013 | 80.000 | 2,950,000 | 18,655,000 | 18.660 | 190,000 | 0.016 | ||
| 16/03/2026 | 0.011 | 78.300 | 200,000 | 18,845,000 | 18.840 | ||||
| 13/03/2026 | 0.011 | 75.950 | 0 | 18,845,000 | 18.840 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
