• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 21/04/2026
• 0.160
• 21.880
• 12,880,000
• 720,000
• 1.800
• 6,440,000
• 0.154
• 6,440,000
• 0.154

• 20/04/2026
• 0.164
• 21.820
• 3,910,000
• 720,000
• 1.800
• 2,670,000
• 0.156
• 1,130,000
• 0.152

• 17/04/2026
• 0.141
• 21.040
• 34,990,000
• 2,260,000
• 5.650
• 17,470,000
• 0.130
• 17,500,000
• 0.130

• 16/04/2026
• 0.099
• 19.710
• 6,630,000
• 2,230,000
• 5.575
• 3,120,000
• 0.077
• 3,510,000
• 0.075

• 15/04/2026
• 0.069
• 17.980
• 8,970,000
• 1,840,000
• 4.600
• 4,190,000
• 0.078
• 4,180,000
• 0.079

• 14/04/2026
• 0.085
• 18.630
• 22,940,000
• 1,850,000
• 4.625
• 11,460,000
• 0.091
• 11,480,000
• 0.091

• 13/04/2026
• 0.102
• 19.350
• 11,980,000
• 1,830,000
• 4.575
• 6,050,000
• 0.098
• 5,920,000
• 0.098

• 10/04/2026
• 0.115
• 19.720
• 21,140,000
• 1,960,000
• 4.900
• 10,590,000
• 0.108
• 10,540,000
• 0.108

• 09/04/2026
• 0.101
• 19.100
• 22,270,000
• 2,010,000
• 5.025
• 13,180,000
• 0.090
• 9,010,000
• 0.089

• 08/04/2026
• 0.078
• 17.900
• 41,100,000
• 6,180,000
• 15.450
• 21,730,000
• 0.072
• 19,160,000
• 0.074

• 02/04/2026
• 0.039
• 15.000
• 10,190,000
• 8,750,000
• 21.875
• 4,200,000
• 0.040
• 5,560,000
• 0.040

• 01/04/2026
• 0.057
• 16.290
• 24,000,000
• 7,390,000
• 18.475
• 10,390,000
• 0.053
• 13,580,000
• 0.054

• 31/03/2026
• 0.044
• 15.450
• 12,720,000
• 4,200,000
• 10.500
• 8,130,000
• 0.054
• 4,180,000
• 0.053

• 30/03/2026
• 0.051
• 15.990
• 8,390,000
• 8,150,000
• 20.375
• 1,620,000
• 0.049
• 6,080,000
• 0.052

• 27/03/2026
• 0.061
• 16.040
• 15,450,000
• 3,690,000
• 9.225
• 7,700,000
• 0.064
• 7,710,000
• 0.062

• 26/03/2026
• 0.071
• 16.570
• 14,790,000
• 3,680,000
• 9.200
• 7,250,000
• 0.072
• 7,470,000
• 0.071

• 25/03/2026
• 0.075
• 16.930
• 15,330,000
• 3,460,000
• 8.650
• 9,160,000
• 0.078
• 5,240,000
• 0.079

• 24/03/2026
• 0.040
• 15.140
• 5,430,000
• 7,380,000
• 18.450
• 2,510,000
• 0.040
• 2,890,000
• 0.040

• 23/03/2026
• 0.039
• 14.240
• 3,770,000
• 7,000,000
• 17.500
• 1,750,000
• 0.050
• 1,950,000
• 0.049

• 20/03/2026
• 0.066
• 15.770
• 11,810,000
• 6,800,000
• 17.000
• 5,880,000
• 0.072
• 5,930,000
• 0.072