24400 恒指瑞銀四十沽D (認沽證)
即時 按盤價 跌0.075 -0.012 (-13.793%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
19/07/20240.08717,417.68061,510,00013,910,0004.64031,120,0000.08625,420,0000.085
18/07/20240.06917,778.41079,130,00019,610,0006.54031,350,0000.07036,500,0000.069
17/07/20240.07117,739.4102,642,700,00014,460,0004.8201,313,430,0000.0741,304,520,0000.074
16/07/20240.07317,727.98045,550,00023,370,0007.79031,960,0000.07111,530,0000.071
15/07/20240.06218,015.9403,439,920,00043,800,00014.6001,725,240,0000.0551,701,590,0000.055
12/07/20240.05118,293.3803,648,910,00067,450,00022.4801,791,010,0000.0541,820,890,0000.054
11/07/20240.06817,832.3302,088,980,00037,570,00012.5201,030,970,0000.0741,052,600,0000.074
10/07/20240.08717,471.67055,280,00015,940,0005.31026,880,0000.08025,070,0000.079
09/07/20240.08517,523.2305,040,00017,750,0005.9201,550,0000.0903,460,0000.089
08/07/20240.08617,524.06010,840,00015,840,0005.2809,230,0000.0851,610,0000.083
05/07/20240.07717,799.6109,310,00023,460,0007.8206,260,0000.0743,010,0000.071
04/07/20240.06918,028.28022,400,00026,710,0008.90011,350,0000.0698,340,0000.069
03/07/20240.07417,978.57048,500,00029,720,0009.91016,050,0000.07626,750,0000.077
02/07/20240.08517,769.1402,362,600,00019,020,0006.3401,174,640,0000.0751,178,240,0000.075
28/06/20240.08817,718.6102,520,00015,420,0005.140920,0000.0901,600,0000.087
27/06/20240.09017,716.4709,880,00014,740,0004.9109,340,0000.084160,0000.086
26/06/20240.07418,089.9302,366,250,00023,920,0007.9701,172,040,0000.0741,177,440,0000.074
25/06/20240.07718,072.90025,470,00018,520,0006.17014,490,0000.0738,590,0000.071
24/06/20240.07518,027.7102,304,810,00024,420,0008.1401,146,760,0000.0851,145,550,0000.085
21/06/20240.07618,028.52024,850,00025,630,0008.54019,180,0000.0752,600,0000.074
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 22/07/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

靈媒與通靈有什麼差別?靈靈法同你解構扶乩、標童、碟仙!

日圓再創新低,即上etnet睇邊間銀行唱Yen最抵

etnet賞意大利葡萄汽酒乙支 (名額40個)

貨幣攻略

大國博弈

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機!

夏天養生食療

消委會報告

山今養生智慧