24400 恒指瑞銀四十沽D (認沽證)
即時 按盤價 跌0.051 -0.017 (-25.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
11/07/20240.06817,832.3302,088,980,00020.1021,030,970,0000.0741,052,600,0000.074
10/07/20240.08717,471.67055,280,00020.35926,880,0000.08025,070,0000.079
09/07/20240.08517,523.2305,040,00020.3981,550,0000.0903,460,0000.089
08/07/20240.08617,524.06010,840,00020.5869,230,0000.0851,610,0000.083
05/07/20240.07717,799.6109,310,00021.3906,260,0000.0743,010,0000.071
04/07/20240.06918,028.28022,400,00021.74211,350,0000.0698,340,0000.069
03/07/20240.07417,978.57048,500,00022.30916,050,0000.07626,750,0000.077
02/07/20240.08517,769.1402,362,600,00022.6371,174,640,0000.0751,178,240,0000.075
28/06/20240.08817,718.6102,520,00022.426920,0000.0901,600,0000.087
27/06/20240.09017,716.4709,880,00022.8169,340,0000.084160,0000.086
26/06/20240.07418,089.9302,366,250,00022.8361,172,040,0000.0741,177,440,0000.074
25/06/20240.07718,072.90025,470,00023.21814,490,0000.0738,590,0000.071
24/06/20240.07518,027.7102,304,810,00022.2611,146,760,0000.0851,145,550,0000.085
21/06/20240.07618,028.52024,850,00022.28519,180,0000.0752,600,0000.074
20/06/20240.06518,335.32022,440,00022.44913,090,0000.0627,160,0000.062
19/06/20240.06018,430.3902,466,910,00021.9441,212,120,0000.0731,240,470,0000.073
18/06/20240.08317,915.5502,025,240,00022.4631,011,000,0000.0811,001,820,0000.081
17/06/20240.08217,936.1201,889,600,00022.364933,410,0000.088942,410,0000.088
14/06/20240.08417,941.7802,013,850,00022.6371,002,240,0000.079999,360,0000.079
13/06/20240.07818,112.6301,942,720,00022.785963,480,0000.082967,230,0000.082
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 12/07/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

靈媒與通靈有什麼差別?靈靈法同你解構扶乩、標童、碟仙!

日圓再創新低,即上etnet睇邊間銀行唱Yen最抵

etnet榮獲第六屆國際信息商會議「最佳信息商」白金獎

大國博弈

貨幣攻略

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機!

夏天養生食療

消委會報告

山今養生智慧