24400 恒指瑞銀四十沽D (認沽證)
即時 按盤價 跌0.051 -0.017 (-25.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     13,23423126恒指摩通五三沽C0.020-20.00%28/03/2025
     13,23423131恒指匯豐五三沽C0.017-15.00%28/03/2025
     13,23423141恒指瑞銀五三沽C0.019-17.39%28/03/2025
     13,23523159恒指法興五三沽C0.017-22.73%28/03/2025
     13,30023046恒指花旗五三沽C0.015-16.67%28/03/2025
     13,93017690恒指法興五三沽A0.023-20.69%28/03/2025
     14,00017584恒指匯豐五三沽B0.022-18.52%28/03/2025
     14,00017759恒指瑞銀五三沽B0.026-16.13%28/03/2025
     14,00019478恒指摩通五三沽B0.029-19.44%28/03/2025
     14,00020311恒指花旗五三沽B0.023-14.81%28/03/2025
     14,00021998恒指中銀五三沽A0.028-17.65%28/03/2025
     14,00023069恒指法巴五三沽A0.020-16.67%28/03/2025
     14,21723173恒指摩通四九沽B0.0130.00%27/09/2024
     14,21723262恒指瑞銀四九沽B0.0100.00%27/09/2024
     14,28823095恒指法興四九沽B0.0100.00%27/09/2024
     14,32823444恒指法興四十沽A0.0110.00%30/10/2024
     14,40022960恒指摩通四十沽A0.011-35.29%30/10/2024
     14,40023091恒指瑞銀四十沽A0.014+16.67%30/10/2024
     14,42823140恒指瑞銀四八沽A0.0100.00%29/08/2024
     14,42823158恒指法興四八沽A0.0100.00%29/08/2024
     14,42823161恒指匯豐四八沽A0.0100.00%29/08/2024
     14,42823176恒指摩通四八沽A0.0100.00%29/08/2024
     14,50023074恒指花旗四八沽A0.0100.00%29/08/2024
     14,72623520恒指瑞銀四乙沽A0.020-23.08%30/12/2024
     14,72623611恒指匯豐四乙沽A0.019-26.92%30/12/2024
     14,72623765恒指法興四乙沽A0.020-23.08%30/12/2024
     14,80023470恒指摩通四乙沽A0.023-17.86%30/12/2024
     14,92518665恒指法興五三沽B0.043-18.87%28/03/2025
     15,00014849恒指匯豐五三沽A0.043-15.69%28/03/2025
     15,00017094恒指摩通五三沽A0.052-13.33%28/03/2025
     15,00017118恒指瑞銀五三沽A0.046-20.69%28/03/2025
     15,00019918恒指花旗五三沽A0.045-10.00%28/03/2025
     15,12423521恒指瑞銀四十沽B0.011-31.25%30/10/2024
     15,12423766恒指法興四十沽B0.013-23.53%30/10/2024
     15,20023472恒指摩通四十沽C0.014-12.50%30/10/2024
     15,22423828恒指瑞銀四乙沽B0.030-26.83%30/12/2024
     15,22424303恒指匯豐四乙沽B0.030-26.83%30/12/2024
     15,22424315恒指法興四乙沽B0.031-26.19%30/12/2024
     15,22424415恒指摩通四乙沽B0.034-19.05%30/12/2024
     15,30021874恒指法巴四乙沽A0.028-20.00%30/12/2024
     15,30022497恒指花旗四乙沽A0.034-20.93%30/12/2024
     15,32320491恒指匯豐四九沽A0.011-8.33%27/09/2024
     15,32320508恒指法興四九沽A0.0130.00%27/09/2024
     15,32321725恒指中銀四九沽A0.011-21.43%27/09/2024
     15,32324416恒指摩通四九沽D0.011-26.67%27/09/2024
     15,40020162恒指瑞銀四九沽A0.010-23.08%27/09/2024
     15,40020490恒指法巴四九沽A0.0160.00%27/09/2024
     15,40022256恒指華泰四乙沽A0.033-17.50%30/12/2024
22905恒指摩通四九購A0.405+15.71%27/09/202415,400     
     15,42320072恒指摩通四九沽A0.011-26.67%27/09/2024
     15,50019920恒指花旗四九沽A0.010-16.67%27/09/2024
23142恒指瑞銀四九購A0.385+16.67%27/09/202415,500     
     15,72123605恒指瑞銀四甲沽A0.022-26.67%28/11/2024
     15,72123609恒指匯豐四甲沽A0.021-25.00%28/11/2024
     15,72123810恒指法興四甲沽A0.022-24.14%28/11/2024
23059恒指摩通四十購A0.425+16.44%30/10/202415,800     
23199恒指瑞銀四十購A0.415+16.90%30/10/202415,800     
     15,80023473恒指摩通四甲沽A0.024-22.58%28/11/2024
21911恒指摩通四八購B0.285+20.76%29/08/202416,200     
22857恒指花旗四八購B0.290+22.36%29/08/202416,200     
22833恒指法興四八購B0.275+21.68%29/08/202416,281     
22849恒指瑞銀四八購B0.285+20.76%29/08/202416,281     
22850恒指匯豐四八購B0.280+22.81%29/08/202416,281     
     16,31823628恒指瑞銀四十沽C0.022-26.67%30/10/2024
     16,31823776恒指匯豐四十沽A0.020-28.57%30/10/2024
     16,31823865恒指花旗四十沽A0.022-26.67%30/10/2024
     16,31824009恒指法興四十沽C0.021-27.59%30/10/2024
     16,40023471恒指摩通四十沽B0.023-25.81%30/10/2024
     16,41823787恒指法興四七沽A0.0100.00%30/07/2024
     16,41823838恒指摩通四七沽C0.0100.00%30/07/2024
     16,41824119恒指匯豐四七沽B0.0100.00%30/07/2024
     16,50021798恒指瑞銀四七沽A0.0100.00%30/07/2024
     16,60021762恒指摩通四七沽A0.0100.00%30/07/2024
22904恒指摩通四甲購A0.345+18.97%28/11/202416,600     
23070恒指法巴四甲購A0.350+18.64%28/11/202416,600     
23002恒指瑞銀四甲購A0.350+18.64%28/11/202416,683     
23405恒指花旗四十購A0.280+20.69%30/10/202416,700     
     16,71623797恒指瑞銀四八沽B0.011-35.29%29/08/2024
     16,71624008恒指法興四八沽B0.011-35.29%29/08/2024
23955恒指匯豐四十購A0.270+22.17%30/10/202416,782     
23465恒指瑞銀四十購B0.280+19.15%30/10/202416,783     
23474恒指摩通四十購B0.270+22.73%30/10/202416,783     
24454恒指法興四十購A0.265+21.00%30/10/202416,783     
     16,80023490恒指摩通四八沽B0.013-35.00%29/08/2024
     16,81624301恒指匯豐四九沽B0.027-30.77%27/09/2024
     16,81624417恒指摩通四九沽E0.029-29.27%27/09/2024
     16,81624737恒指法興四九沽C0.027-32.50%27/09/2024
     16,90023827恒指瑞銀四九沽C0.030-30.23%27/09/2024
     16,90024819恒指花旗四九沽B0.031-29.55%27/09/2024
     16,91523809恒指摩通四九沽C0.034-27.66%27/09/2024
     16,91525007恒指匯豐四乙沽C0.082-21.15%30/12/2024
     16,91525044恒指瑞銀四乙沽C0.083-20.19%30/12/2024
     16,91525075恒指法興四乙沽C0.083-20.95%30/12/2024
21633恒指摩通四七購B0.206+40.14%30/07/202417,000     
21975恒指花旗四七購A0.206+43.06%30/07/202417,000     
     17,00022257恒指華泰四九沽A0.030-33.33%27/09/2024
     17,00024934恒指摩通四乙沽C0.087-18.69%30/12/2024
     17,00025495恒指花旗四乙沽B0.088-17.76%30/12/2024
     17,00025978恒指國君四乙沽A0.090-22.41%30/12/2024
21872恒指匯豐四七購B0.183+36.57%30/07/202417,085     
21921恒指瑞銀四七購B0.202+39.31%30/07/202417,085     
22640恒指法興四七購C0.190+40.74%30/07/202417,085     
     17,11423482恒指瑞銀四七沽B0.0130.00%30/07/2024
     17,11423988恒指匯豐四七沽A0.0100.00%30/07/2024
     17,11424314恒指法興四七沽B0.0100.00%30/07/2024
     17,20023128恒指摩通四七沽B0.0100.00%30/07/2024
     17,20024334恒指花旗四七沽A0.0110.00%30/07/2024
24379恒指摩通四十購C0.242+27.37%30/10/202417,388     
21700恒指摩通四八購A0.193+37.86%29/08/202417,400     
21977恒指花旗四八購A0.197+36.81%29/08/202417,400     
23929恒指中銀四八購A0.200+31.58%29/08/202417,400     
     17,41324701恒指匯豐四十沽B0.048-23.81%30/10/2024
     17,41324736恒指法興四十沽D0.048-23.81%30/10/2024
22476恒指法興四七購B0.149+58.51%30/07/202417,450     
24481恒指匯豐四十購B0.231+26.92%30/10/202417,474     
24522恒指瑞銀四十購C0.250+23.15%30/10/202417,474     
24573恒指法興四十購B0.231+26.23%30/10/202417,474     
21871恒指匯豐四八購A0.179+38.76%29/08/202417,487     
21994恒指瑞銀四八購A0.179+36.64%29/08/202417,487     
22641恒指法興四八購A0.180+39.53%29/08/202417,487     
21873恒指法巴四乙購A0.295+26.61%30/12/202417,500     
     17,50024311恒指摩通四十沽D0.056-22.22%30/10/2024
     17,50024400恒指瑞銀四十沽D0.051-25.00%30/10/2024
     17,50024814恒指花旗四十沽B0.054-22.86%30/10/2024
23517恒指瑞銀四七購C0.143+68.24%30/07/202417,537     
22968恒指匯豐四乙購B0.310+24.00%30/12/202417,586     
22898恒指摩通四乙購B0.305+22.00%30/12/202417,587     
22937恒指瑞銀四乙購B0.305+22.00%30/12/202417,587     
22995恒指法興四乙購C0.305+22.00%30/12/202417,587     
23153恒指花旗四乙購A0.236+23.56%30/12/202417,600     
23237恒指瑞銀四乙購C0.229+22.46%30/12/202417,688     
23243恒指摩通四乙購C0.227+22.04%30/12/202417,688     
23306恒指法興四乙購D0.227+21.39%30/12/202417,688     
24385恒指匯豐四乙購D0.228+22.58%30/12/202417,688     
23896恒指法興四九購A0.182+36.84%27/09/202417,820     
23987恒指摩通四九購B0.178+36.92%27/09/202417,900     
24066恒指花旗四九購A0.170+36.00%27/09/202417,900     
23958恒指匯豐四九購A0.173+37.30%27/09/202417,909     
24022恒指瑞銀四九購B0.174+37.01%27/09/202417,909     
24043恒指中銀四九購A0.187+30.77%27/09/202417,909     
     17,91025010恒指匯豐四甲沽B0.100-19.35%28/11/2024
     17,91025043恒指瑞銀四甲沽B0.103-18.90%28/11/2024
     17,91025074恒指法興四甲沽B0.100-21.26%28/11/2024
     18,00024933恒指摩通四甲沽B0.109-16.79%28/11/2024
     18,00025151恒指花旗四甲沽A0.109-18.05%28/11/2024
24381恒指摩通四甲購B0.205+28.13%28/11/202418,300     
24483恒指匯豐四甲購A0.192+28.00%28/11/202418,391     
24520恒指瑞銀四甲購B0.196+28.10%28/11/202418,391     
24592恒指法興四甲購A0.195+26.62%28/11/202418,391     
     18,50725191恒指匯豐四甲沽C0.129-17.83%28/11/2024
     18,50725220恒指瑞銀四甲沽C0.130-18.24%28/11/2024
     18,50725236恒指法興四甲沽C0.130-17.72%28/11/2024
22258恒指華泰四乙購A0.194+27.63%30/12/202418,600     
     18,60025116恒指摩通四甲沽C0.135-16.67%28/11/2024
     18,60025280恒指花旗四甲沽B0.135-17.18%28/11/2024
24380恒指摩通四乙購D0.197+27.92%30/12/202418,690     
22804恒指法興四乙購B0.195+25.00%30/12/202418,693     
24383恒指瑞銀四乙購D0.193+24.52%30/12/202418,693     
24384恒指匯豐四乙購C0.192+25.49%30/12/202418,693     
22001恒指中銀四乙購A0.171+27.61%30/12/202418,888     
22816恒指法巴四乙購B0.163+30.40%30/12/202418,980     
22627恒指匯豐四乙購A0.165+26.92%30/12/202418,982     
22631恒指摩通四乙購A0.172+27.41%30/12/202418,982     
22713恒指法興四乙購A0.169+28.03%30/12/202418,982     
22824恒指瑞銀四乙購A0.170+27.82%30/12/202418,982     
25977恒指國君四乙購A0.177+27.34%30/12/202418,982     
23156恒指花旗四乙購B0.165+26.92%30/12/202419,000     
     19,10425385恒指匯豐四甲沽D0.169-16.34%28/11/2024
     19,20025232恒指摩通四甲沽D0.176-14.98%28/11/2024
     19,20025371恒指花旗四甲沽C0.176-14.98%28/11/2024
     19,20025465恒指瑞銀四甲沽D0.173-16.02%28/11/2024
20306恒指摩通四七購A0.0100.00%30/07/202419,400     
26004恒指摩通五二購B0.187+24.67%27/02/202519,403     
20317恒指瑞銀四七購A0.0100.00%30/07/202419,500     
21065恒指法巴四七購A0.0100.00%30/07/202419,500     
24756恒指花旗五二購A0.167+20.14%27/02/202519,500     
26209恒指國君五二購A0.1860.00%27/02/202519,500     
20561恒指法興四七購A0.0100.00%30/07/202419,588     
24955恒指中銀五二購A0.183+23.65%27/02/202519,597     
25986恒指匯豐五二購B0.167+20.14%27/02/202519,597     
26020恒指瑞銀五二購B0.171+23.91%27/02/202519,597     
26033恒指摩通五二購C0.174+24.29%27/02/202519,597     
24989恒指摩通四甲購C0.097+32.88%28/11/202419,600     
25049恒指瑞銀四甲購C0.086+34.37%28/11/202419,600     
21335恒指匯豐四七購A0.0100.00%30/07/202419,685     
25574恒指法興四甲購G0.083+31.75%28/11/202419,698     
25601恒指匯豐四甲購F0.082+34.43%28/11/202419,698     
25152恒指花旗四甲購B0.069+35.29%28/11/202419,800     
25248恒指匯豐四甲購B0.066+37.50%28/11/202419,899     
25379恒指法興四甲購C0.067+34.00%28/11/202419,899     
25362恒指摩通四甲購D0.061+35.56%28/11/202420,000     
25443恒指匯豐四甲購E0.050+35.14%28/11/202420,100     
25459恒指瑞銀四甲購E0.056+36.59%28/11/202420,100     
25478恒指法興四甲購F0.057+35.71%28/11/202420,100     
24990恒指摩通四乙購E0.092+29.58%30/12/202420,200     
25048恒指瑞銀四乙購E0.086+32.31%30/12/202420,200     
25655恒指匯豐四乙購F0.084+42.37%30/12/202420,301     
25149恒指花旗四甲購A0.055+41.03%28/11/202420,400     
25250恒指匯豐四甲購C0.050+38.89%28/11/202420,502     
25317恒指法興四甲購B0.055+37.50%28/11/202420,502     
25363恒指摩通四甲購E0.050+35.14%28/11/202420,600     
25463恒指瑞銀四甲購F0.044+33.33%28/11/202420,703     
25477恒指法興四甲購E0.046+39.39%28/11/202420,703     
24956恒指中銀五二購B0.104+26.83%27/02/202520,888     
25750恒指瑞銀五二購A0.100+25.00%27/02/202520,992     
25788恒指匯豐五二購A0.099+26.92%27/02/202520,992     
25790恒指摩通五二購A0.102+27.50%27/02/202520,992     
25800恒指花旗五二購B0.100+29.87%27/02/202520,992     
25824恒指法興五二購A0.100+26.58%27/02/202520,992     
25275恒指花旗四甲購C0.042+50.00%28/11/202421,000     
25384恒指匯豐四甲購D0.037+42.31%28/11/202421,105     
25364恒指摩通四甲購F0.041+36.67%28/11/202421,200     
25458恒指瑞銀四甲購D0.034+36.00%28/11/202421,306     
25475恒指法興四甲購D0.038+46.15%28/11/202421,306     
25373恒指法興四乙購E0.043+34.37%30/12/202421,700     
25358恒指摩通四乙購F0.044+29.41%30/12/202421,800     
25442恒指匯豐四乙購E0.039+34.48%30/12/202421,909     
25457恒指瑞銀四乙購F0.041+36.67%30/12/202421,909     
25473恒指法興四乙購F0.040+37.93%30/12/202421,909     
25830恒指摩通六乙購A0.128+14.29%30/12/202625,000     
25916恒指瑞銀六乙購A0.120+13.21%30/12/202625,000     
25985恒指匯豐六乙購A0.117+14.71%30/12/202625,125     
26149恒指法興六乙購A0.127+13.39%30/12/202625,125     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 12/07/2024 17:59
  即時報價更新時間為 12/07/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

靈媒與通靈有什麼差別?靈靈法同你解構扶乩、標童、碟仙!

日圓再創新低,即上etnet睇邊間銀行唱Yen最抵

etnet榮獲第六屆國際信息商會議「最佳信息商」白金獎

大國博弈

貨幣攻略

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機!

夏天養生食療

消委會報告

山今養生智慧