- 恒指
- 18,964
- +426
- 大市成交 1,710億
- 即時置富麥銀五八購A
- 0.450+0.050 (+12.500%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 09/05/2024
- 0.400
- 3.940
- 100,000
- 228,000
- 0.574
- 50,000
- 0.395
- 50,000
- 0.410
- 08/05/2024
- 0.395
- 3.910
- 22,000
- 228,000
- 0.574
- 20,000
- 0.395
- 2,000
- 0.400
- 07/05/2024
- 0.415
- 3.960
- 40,000
- 246,000
- 0.620
- 20,000
- 0.410
- 20,000
- 0.430
- 06/05/2024
- 0.430
- 3.980
- 0
- 246,000
- 0.620
- 03/05/2024
- 0.415
- 3.930
- 20,000
- 246,000
- 0.620
- 20,000
- 0.415
- 02/05/2024
- 0.400
- 3.920
- 0
- 226,000
- 0.569
- 30/04/2024
- 0.375
- 3.860
- 0
- 226,000
- 0.569
- 29/04/2024
- 0.365
- 3.820
- 0
- 226,000
- 0.569
- 26/04/2024
- 0.365
- 3.800
- 0
- 226,000
- 0.569
- 25/04/2024
- 0.350
- 3.740
- 320,000
- 226,000
- 0.569
- 160,000
- 0.361
- 160,000
- 0.360
- 24/04/2024
- 0.360
- 3.800
- 292,000
- 226,000
- 0.569
- 142,000
- 0.355
- 150,000
- 0.348
- 23/04/2024
- 0.315
- 3.670
- 347,000
- 218,000
- 0.549
- 163,000
- 0.322
- 184,000
- 0.317
- 22/04/2024
- 0.270
- 3.540
- 624,000
- 197,000
- 0.496
- 180,000
- 0.286
- 374,000
- 0.277
- 19/04/2024
- 0.234
- 3.390
- 1,400,000
- 3,000
- 0.008
- 700,000
- 0.226
- 700,000
- 0.225
- 18/04/2024
- 0.242
- 3.400
- 1,363,000
- 3,000
- 0.008
- 680,000
- 0.246
- 683,000
- 0.246