24408 港交中銀六九購Ａ (認購證)
按盤價 
0.080 -0.001 (-1.235%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.081 | 408.800 | 6,210,000 | 9,300,000 | 13.286 | 2,720,000 | 0.079 | 2,780,000 | 0.077 |
| 13/02/2026 | 0.079 | 405.200 | 54,420,000 | 9,240,000 | 13.200 | 24,910,000 | 0.081 | 29,370,000 | 0.080 |
| 12/02/2026 | 0.096 | 414.000 | 40,140,000 | 4,780,000 | 6.829 | 19,230,000 | 0.098 | 20,760,000 | 0.098 |
| 11/02/2026 | 0.109 | 418.000 | 6,800,000 | 3,250,000 | 4.643 | 3,140,000 | 0.109 | 3,460,000 | 0.109 |
| 10/02/2026 | 0.107 | 417.200 | 2,590,000 | 2,930,000 | 4.186 | 1,190,000 | 0.110 | 1,310,000 | 0.111 |
| 09/02/2026 | 0.110 | 418.600 | 9,860,000 | 2,810,000 | 4.014 | 4,920,000 | 0.110 | 3,920,000 | 0.109 |
| 06/02/2026 | 0.093 | 407.600 | 1,330,000 | 3,810,000 | 5.443 | 430,000 | 0.093 | 820,000 | 0.093 |
| 05/02/2026 | 0.107 | 414.400 | 4,590,000 | 3,420,000 | 4.886 | 2,050,000 | 0.100 | 2,050,000 | 0.099 |
| 04/02/2026 | 0.116 | 420.200 | 10,310,000 | 3,420,000 | 4.886 | 4,310,000 | 0.118 | 5,050,000 | 0.118 |
| 03/02/2026 | 0.124 | 422.000 | 12,000,000 | 2,680,000 | 3.829 | 5,580,000 | 0.119 | 5,690,000 | 0.119 |
| 02/02/2026 | 0.127 | 424.200 | 5,210,000 | 2,570,000 | 3.671 | 2,260,000 | 0.126 | 2,270,000 | 0.128 |
| 30/01/2026 | 0.143 | 432.200 | 10,720,000 | 2,560,000 | 3.657 | 4,530,000 | 0.148 | 5,930,000 | 0.147 |
| 29/01/2026 | 0.174 | 444.200 | 32,240,000 | 1,160,000 | 1.657 | 16,200,000 | 0.169 | 15,650,000 | 0.168 |
| 28/01/2026 | 0.160 | 439.200 | 13,390,000 | 1,710,000 | 2.443 | 6,620,000 | 0.152 | 6,070,000 | 0.151 |
| 27/01/2026 | 0.141 | 430.400 | 35,980,000 | 2,260,000 | 3.229 | 17,310,000 | 0.135 | 17,200,000 | 0.134 |
| 26/01/2026 | 0.127 | 423.000 | 49,090,000 | 2,370,000 | 3.386 | 24,330,000 | 0.127 | 24,120,000 | 0.127 |
| 23/01/2026 | 0.125 | 422.000 | 8,230,000 | 2,580,000 | 3.686 | 4,160,000 | 0.136 | 2,840,000 | 0.130 |
| 22/01/2026 | 0.130 | 426.400 | 800,000 | 3,900,000 | 5.571 | 200,000 | 0.139 | 430,000 | 0.130 |
| 21/01/2026 | 0.131 | 427.400 | 30,140,000 | 3,670,000 | 5.243 | 13,560,000 | 0.132 | 15,360,000 | 0.132 |
| 20/01/2026 | 0.137 | 427.000 | 55,700,000 | 1,870,000 | 2.671 | 27,160,000 | 0.144 | 27,640,000 | 0.144 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
