• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 28/05/2026
• 0.070
• 84.850
• 1,110,000
• 24,895,000
• 35.564
• 515,000
• 0.068
• 115,000
• 0.059

• 27/05/2026
• 0.075
• 85.200
• 60,000
• 25,295,000
• 36.136

• 26/05/2026
• 0.089
• 85.600
• 250,000
• 25,295,000
• 36.136
• 150,000
• 0.089

• 22/05/2026
• 0.083
• 85.500
• 1,325,000
• 25,445,000
• 36.350
• 370,000
• 0.085

• 21/05/2026
• 0.097
• 86.050
• 445,000
• 25,075,000
• 35.821
• 210,000
• 0.115

• 20/05/2026
• 0.112
• 86.550
• 605,000
• 25,285,000
• 36.121
• 390,000
• 0.112

• 19/05/2026
• 0.111
• 86.800
• 6,965,000
• 25,675,000
• 36.679
• 2,115,000
• 0.125
• 3,165,000
• 0.138

• 18/05/2026
• 0.110
• 86.400
• 1,635,000
• 24,625,000
• 35.179
• 55,000
• 0.113
• 35,000
• 0.113

• 15/05/2026
• 0.108
• 86.200
• 2,180,000
• 24,645,000
• 35.207
• 1,450,000
• 0.116

• 14/05/2026
• 0.128
• 86.700
• 3,840,000
• 26,095,000
• 37.279
• 2,235,000
• 0.133
• 1,525,000
• 0.131

• 13/05/2026
• 0.122
• 86.550
• 1,130,000
• 26,805,000
• 38.293
• 795,000
• 0.122
• 325,000
• 0.121

• 12/05/2026
• 0.121
• 86.500
• 12,020,000
• 27,275,000
• 38.964
• 3,270,000
• 0.121
• 7,265,000
• 0.122

• 11/05/2026
• 0.117
• 86.200
• 3,355,000
• 23,280,000
• 33.257
• 1,255,000
• 0.110
• 740,000
• 0.103

• 08/05/2026
• 0.101
• 85.450
• 2,720,000
• 23,795,000
• 33.993
• 890,000
• 0.100
• 1,420,000
• 0.101

• 07/05/2026
• 0.098
• 85.300
• 2,115,000
• 23,265,000
• 33.236
• 155,000
• 0.101
• 1,455,000
• 0.096

• 06/05/2026
• 0.093
• 84.700
• 6,500,000
• 21,965,000
• 31.379
• 2,945,000
• 0.090
• 1,795,000
• 0.083

• 05/05/2026
• 0.083
• 83.850
• 1,210,000
• 23,115,000
• 33.021
• 205,000
• 0.084
• 735,000
• 0.083

• 04/05/2026
• 0.084
• 83.950
• 9,665,000
• 22,585,000
• 32.264
• 3,720,000
• 0.096
• 4,025,000
• 0.097

• 30/04/2026
• 0.094
• 84.600
• 16,280,000
• 22,280,000
• 31.829
• 5,245,000
• 0.096
• 7,915,000
• 0.096

• 29/04/2026
• 0.112
• 85.450
• 7,070,000
• 19,610,000
• 28.014
• 2,800,000
• 0.112
• 3,350,000
• 0.112