• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/02/2026
• 0.105
• 78.600
• 7,240,000
• 17,285,000
• 24.693
• 3,695,000
• 0.113
• 3,545,000
• 0.114

• 25/02/2026
• 0.116
• 79.300
• 16,085,000
• 17,435,000
• 24.907
• 7,975,000
• 0.120
• 7,960,000
• 0.119

• 24/02/2026
• 0.119
• 79.050
• 8,390,000
• 17,450,000
• 24.929
• 3,360,000
• 0.123
• 4,735,000
• 0.122

• 23/02/2026
• 0.130
• 79.450
• 1,905,000
• 16,075,000
• 22.964
• 1,025,000
• 0.132
• 180,000
• 0.132

• 20/02/2026
• 0.119
• 78.500
• 990,000
• 16,920,000
• 24.171
• 535,000
• 0.128
• 280,000
• 0.127

• 16/02/2026
• 0.123
• 78.400
• 775,000
• 17,175,000
• 24.536
• 395,000
• 0.122
• 380,000
• 0.123

• 13/02/2026
• 0.121
• 78.200
• 850,000
• 17,190,000
• 24.557
• 140,000
• 0.120
• 465,000
• 0.119

• 12/02/2026
• 0.122
• 78.200
• 1,690,000
• 16,865,000
• 24.093
• 770,000
• 0.127
• 310,000
• 0.126

• 11/02/2026
• 0.126
• 78.450
• 635,000
• 17,325,000
• 24.750
• 50,000
• 0.126
• 485,000
• 0.126

• 10/02/2026
• 0.124
• 78.400
• 1,805,000
• 16,890,000
• 24.129
• 370,000
• 0.129
• 935,000
• 0.127

• 09/02/2026
• 0.127
• 78.500
• 9,865,000
• 16,325,000
• 23.321
• 2,410,000
• 0.140
• 6,755,000
• 0.135

• 06/02/2026
• 0.165
• 80.200
• 1,965,000
• 11,980,000
• 17.114
• 990,000
• 0.164
• 775,000
• 0.163

• 05/02/2026
• 0.173
• 80.400
• 24,855,000
• 12,195,000
• 17.421
• 12,130,000
• 0.168
• 9,745,000
• 0.168

• 04/02/2026
• 0.165
• 79.350
• 167,170,000
• 14,580,000
• 20.829
• 82,360,000
• 0.165
• 83,895,000
• 0.165

• 03/02/2026
• 0.151
• 78.300
• 280,600,000
• 13,045,000
• 18.636
• 141,035,000
• 0.151
• 139,165,000
• 0.151

• 02/02/2026
• 0.147
• 78.000
• 252,490,000
• 14,915,000
• 21.307
• 122,525,000
• 0.136
• 126,760,000
• 0.135

• 30/01/2026
• 0.169
• 79.800
• 210,225,000
• 10,680,000
• 15.257
• 107,180,000
• 0.177
• 102,185,000
• 0.177

• 29/01/2026
• 0.195
• 80.900
• 110,050,000
• 15,675,000
• 22.393
• 52,800,000
• 0.201
• 56,330,000
• 0.201

• 28/01/2026
• 0.209
• 80.900
• 139,985,000
• 12,145,000
• 17.350
• 70,235,000
• 0.204
• 64,775,000
• 0.204

• 27/01/2026
• 0.163
• 78.500
• 69,570,000
• 17,605,000
• 25.150
• 31,720,000
• 0.166
• 34,715,000
• 0.166