24413 中移中銀六九購A (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
28/08/20260.01079.400024,650,00035.214
27/08/20260.01079.450024,650,00035.214
26/08/20260.01080.100024,650,00035.214
25/08/20260.01080.150024,650,00035.214
24/08/20260.01179.450024,650,00035.214
21/08/20260.01179.900024,650,00035.214
20/08/20260.01179.500024,650,00035.214
19/08/20260.01179.200024,650,00035.214
18/08/20260.01179.200024,650,00035.214
17/08/20260.01179.50010,00024,650,00035.214
14/08/20260.01079.150024,650,00035.214
13/08/20260.01078.300835,00024,650,00035.214
12/08/20260.01078.800150,00024,650,00035.214
11/08/20260.01178.800370,00024,650,00035.214
10/08/20260.01079.150265,00024,650,00035.214
07/08/20260.01278.950150,00024,650,00035.214
06/08/20260.01579.500024,650,00035.214
05/08/20260.01679.800685,00024,650,00035.214
04/08/20260.01779.600680,00024,650,00035.214380,0000.020
03/08/20260.02680.700400,00024,270,00034.671
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 31/08/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

說說心理話

中東戰火

大國博弈

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康