• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 28/05/2026
• 0.024
• 73.300
• 16,080,000
• 38,000,000
• 22.485
• 3,240,000
• 0.023
• 12,000,000
• 0.024

• 27/05/2026
• 0.031
• 77.700
• 12,620,000
• 29,240,000
• 17.302
• 4,780,000
• 0.032
• 6,640,000
• 0.033

• 26/05/2026
• 0.035
• 78.800
• 11,080,000
• 27,380,000
• 16.201
• 5,800,000
• 0.034
• 4,640,000
• 0.033

• 22/05/2026
• 0.040
• 81.350
• 14,860,000
• 28,540,000
• 16.888
• 5,700,000
• 0.040
• 8,590,000
• 0.040

• 21/05/2026
• 0.043
• 82.100
• 47,250,000
• 25,650,000
• 15.178
• 21,140,000
• 0.051
• 21,010,000
• 0.052

• 20/05/2026
• 0.046
• 82.850
• 8,870,000
• 25,780,000
• 15.254
• 2,720,000
• 0.047
• 5,300,000
• 0.046

• 19/05/2026
• 0.048
• 83.050
• 15,880,000
• 23,200,000
• 13.728
• 8,030,000
• 0.047
• 6,740,000
• 0.047

• 18/05/2026
• 0.046
• 82.150
• 26,050,000
• 24,490,000
• 14.491
• 11,380,000
• 0.044
• 11,750,000
• 0.045

• 15/05/2026
• 0.049
• 82.700
• 17,640,000
• 24,120,000
• 14.272
• 6,340,000
• 0.052
• 10,540,000
• 0.051

• 14/05/2026
• 0.060
• 85.700
• 17,870,000
• 19,920,000
• 11.787
• 11,970,000
• 0.071
• 5,250,000
• 0.068

• 13/05/2026
• 0.068
• 87.600
• 35,860,000
• 26,640,000
• 15.763
• 14,710,000
• 0.066
• 17,310,000
• 0.066

• 12/05/2026
• 0.055
• 84.150
• 4,800,000
• 24,040,000
• 14.225
• 2,830,000
• 0.058
• 1,320,000
• 0.058

• 11/05/2026
• 0.056
• 84.350
• 8,950,000
• 25,550,000
• 15.118
• 3,890,000
• 0.052
• 3,880,000
• 0.052

• 08/05/2026
• 0.055
• 84.050
• 7,280,000
• 25,560,000
• 15.124
• 3,490,000
• 0.054
• 3,260,000
• 0.054

• 07/05/2026
• 0.056
• 84.250
• 22,730,000
• 25,790,000
• 15.260
• 10,870,000
• 0.058
• 9,010,000
• 0.058

• 06/05/2026
• 0.051
• 82.500
• 11,970,000
• 27,650,000
• 16.361
• 5,920,000
• 0.053
• 5,460,000
• 0.052

• 05/05/2026
• 0.054
• 83.550
• 7,450,000
• 28,110,000
• 16.633
• 2,070,000
• 0.053
• 4,740,000
• 0.053

• 04/05/2026
• 0.058
• 84.450
• 31,120,000
• 25,440,000
• 15.053
• 14,990,000
• 0.061
• 13,240,000
• 0.063

• 30/04/2026
• 0.055
• 83.250
• 11,820,000
• 27,190,000
• 16.089
• 9,880,000
• 0.051
• 1,190,000
• 0.053

• 29/04/2026
• 0.054
• 83.150
• 27,150,000
• 35,880,000
• 21.231
• 10,120,000
• 0.052
• 15,650,000
• 0.053