- 即時港交中銀五一沽A
- 0.0310.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 12/06/2024
- 0.031
- 262.600
- 155,000
- 7,295,000
- 10.421
- 11/06/2024
- 0.028
- 266.200
- 0
- 7,295,000
- 10.421
- 07/06/2024
- 0.026
- 270.800
- 345,000
- 7,295,000
- 10.421
- 06/06/2024
- 0.026
- 273.000
- 240,000
- 7,295,000
- 10.421
- 05/06/2024
- 0.026
- 274.000
- 65,000
- 7,295,000
- 10.421
- 04/06/2024
- 0.030
- 271.000
- 135,000
- 7,295,000
- 10.421
- 03/06/2024
- 0.035
- 267.600
- 0
- 7,295,000
- 10.421
- 31/05/2024
- 0.035
- 262.800
- 1,585,000
- 7,295,000
- 10.421
- 30/05/2024
- 0.036
- 263.400
- 880,000
- 7,295,000
- 10.421
- 10,000
- 0.031
- 29/05/2024
- 0.027
- 271.200
- 0
- 7,305,000
- 10.436
- 28/05/2024
- 0.027
- 276.400
- 0
- 7,305,000
- 10.436
- 27/05/2024
- 0.027
- 279.000
- 870,000
- 7,305,000
- 10.436
- 24/05/2024
- 0.029
- 274.000
- 80,000
- 7,305,000
- 10.436
- 23/05/2024
- 0.033
- 277.800
- 20,000
- 7,305,000
- 10.436
- 22/05/2024
- 0.031
- 283.800
- 0
- 7,305,000
- 10.436
- 21/05/2024
- 0.031
- 285.200
- 665,000
- 7,305,000
- 10.436
- 655,000
- 0.031
- 20/05/2024
- 0.028
- 295.800
- 180,000
- 7,960,000
- 11.371
- 17/05/2024
- 0.029
- 295.000
- 340,000
- 7,960,000
- 11.371
- 16/05/2024
- 0.029
- 292.000
- 1,410,000
- 7,960,000
- 11.371
- 1,410,000
- 0.029
- 14/05/2024
- 0.036
- 284.400
- 120,000
- 6,550,000
- 9.357
- 15,000
- 0.036
- 100,000
- 0.036