24435 港交中銀五一沽Ａ (認沽證)
按盤價 
0.030 -0.003 (-9.091%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2024 | 0.033 | 258.200 | 0 | 6,900,000 | 9.857 | ||||
| 17/06/2024 | 0.033 | 259.400 | 195,000 | 6,900,000 | 9.857 | 195,000 | 0.034 | ||
| 14/06/2024 | 0.032 | 257.600 | 1,075,000 | 7,095,000 | 10.136 | 200,000 | 0.031 | ||
| 13/06/2024 | 0.031 | 264.000 | 0 | 7,295,000 | 10.421 | ||||
| 12/06/2024 | 0.031 | 262.600 | 155,000 | 7,295,000 | 10.421 | ||||
| 11/06/2024 | 0.028 | 266.200 | 0 | 7,295,000 | 10.421 | ||||
| 07/06/2024 | 0.026 | 270.800 | 345,000 | 7,295,000 | 10.421 | ||||
| 06/06/2024 | 0.026 | 273.000 | 240,000 | 7,295,000 | 10.421 | ||||
| 05/06/2024 | 0.026 | 274.000 | 65,000 | 7,295,000 | 10.421 | ||||
| 04/06/2024 | 0.030 | 271.000 | 135,000 | 7,295,000 | 10.421 | ||||
| 03/06/2024 | 0.035 | 267.600 | 0 | 7,295,000 | 10.421 | ||||
| 31/05/2024 | 0.035 | 262.800 | 1,585,000 | 7,295,000 | 10.421 | ||||
| 30/05/2024 | 0.036 | 263.400 | 880,000 | 7,295,000 | 10.421 | 10,000 | 0.031 | ||
| 29/05/2024 | 0.027 | 271.200 | 0 | 7,305,000 | 10.436 | ||||
| 28/05/2024 | 0.027 | 276.400 | 0 | 7,305,000 | 10.436 | ||||
| 27/05/2024 | 0.027 | 279.000 | 870,000 | 7,305,000 | 10.436 | ||||
| 24/05/2024 | 0.029 | 274.000 | 80,000 | 7,305,000 | 10.436 | ||||
| 23/05/2024 | 0.033 | 277.800 | 20,000 | 7,305,000 | 10.436 | ||||
| 22/05/2024 | 0.031 | 283.800 | 0 | 7,305,000 | 10.436 | ||||
| 21/05/2024 | 0.031 | 285.200 | 665,000 | 7,305,000 | 10.436 | 655,000 | 0.031 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
