- 恒指
- 18,477
- +52
- 大市成交 1,146億
- 即時中油華泰四甲購A
- 0.1440.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 06/06/2024
- 0.144
- 7.810
- 6,028,000
- 05/06/2024
- 0.146
- 7.740
- 4,230,000
- 224,000
- 0.560
- 2,090,000
- 0.169
- 2,140,000
- 0.172
- 04/06/2024
- 0.186
- 7.900
- 4,162,000
- 174,000
- 0.435
- 1,996,000
- 0.179
- 2,156,000
- 0.178
- 03/06/2024
- 0.221
- 8.040
- 2,536,000
- 14,000
- 0.035
- 1,288,000
- 0.237
- 1,178,000
- 0.235
- 31/05/2024
- 0.218
- 7.970
- 2,980,000
- 124,000
- 0.310
- 1,490,000
- 0.223
- 1,490,000
- 0.220
- 30/05/2024
- 0.206
- 7.960
- 5,390,000
- 124,000
- 0.310
- 2,680,000
- 0.232
- 2,700,000
- 0.232
- 29/05/2024
- 0.240
- 8.110
- 5,132,000
- 104,000
- 0.260
- 2,666,000
- 0.238
- 2,416,000
- 0.237
- 28/05/2024
- 0.239
- 8.110
- 12,054,000
- 354,000
- 0.885
- 5,880,000
- 0.218
- 6,174,000
- 0.207
- 27/05/2024
- 0.190
- 7.940
- 7,200,000
- 60,000
- 0.150
- 3,600,000
- 0.177
- 3,600,000
- 0.179
- 24/05/2024
- 0.137
- 7.670
- 9,022,000
- 60,000
- 0.150
- 4,486,000
- 0.144
- 4,536,000
- 0.147
- 23/05/2024
- 0.146
- 7.670
- 9,528,000
- 10,000
- 0.025
- 4,754,000
- 0.136
- 4,764,000
- 0.134
- 22/05/2024
- 0.163
- 7.660
- 0
- 0
- 0.000
- 21/05/2024
- 0.176
- 7.720
- 0
- 0
- 0.000
- 20/05/2024
- 0.171
- 7.720
- 1,900,000
- 0
- 0.000
- 950,000
- 0.182
- 950,000
- 0.185
- 17/05/2024
- 0.155
- 7.570
- 50,000
- 0
- 0.000
- 50,000
- 0.156
- 16/05/2024
- 0.140
- 7.470
- 0
- 50,000
- 0.125
- 14/05/2024
- 0.157
- 7.540
- 0
- 50,000
- 0.125
- 13/05/2024
- 0.173
- 7.620
- 0
- 50,000
- 0.125
- 10/05/2024
- 0.182
- 7.680
- 54,000
- 50,000
- 0.125
- 54,000
- 0.156
- 09/05/2024
- 0.116
- 7.340
- 540,000
- 104,000
- 0.260
- 540,000
- 0.115