24443 長飛匯豐六甲購Ａ (認購證)
按盤價 
0.560 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/10/2026 | 0.560 | 122.600 | 0 | 15,000 | 0.040 | ||||
| 14/10/2026 | 0.740 | 141.200 | 0 | 15,000 | 0.040 | ||||
| 13/10/2026 | 0.840 | 150.600 | 0 | 15,000 | 0.040 | ||||
| 12/10/2026 | 0.890 | 156.100 | 0 | 15,000 | 0.040 | ||||
| 09/10/2026 | 0.970 | 168.300 | 0 | 15,000 | 0.040 | ||||
| 08/10/2026 | 0.970 | 167.600 | 20,000 | 15,000 | 0.040 | 20,000 | 0.970 | ||
| 07/10/2026 | 1.090 | 179.700 | 0 | 35,000 | 0.090 | ||||
| 06/10/2026 | 1.090 | 180.000 | 0 | 35,000 | 0.090 | ||||
| 05/10/2026 | 1.090 | 179.100 | 0 | 35,000 | 0.090 | ||||
| 02/10/2026 | 1.050 | 175.300 | 0 | 35,000 | 0.090 | ||||
| 30/09/2026 | 0.990 | 168.100 | 0 | 35,000 | 0.090 | ||||
| 29/09/2026 | 0.970 | 167.000 | 0 | 35,000 | 0.090 | ||||
| 28/09/2026 | 0.890 | 155.500 | 0 | 35,000 | 0.090 | ||||
| 25/09/2026 | 1.190 | 186.500 | 10,000 | 35,000 | 0.090 | 10,000 | 1.190 | ||
| 24/09/2026 | 1.200 | 187.200 | 10,000 | 25,000 | 0.060 | 10,000 | 1.210 | ||
| 23/09/2026 | 1.260 | 195.700 | 0 | 15,000 | 0.040 | ||||
| 22/09/2026 | 1.240 | 190.500 | 20,000 | 15,000 | 0.040 | 20,000 | 1.280 | ||
| 21/09/2026 | 1.160 | 185.500 | 0 | 35,000 | 0.090 | ||||
| 18/09/2026 | 1.160 | 183.100 | 5,000 | 35,000 | 0.090 | 5,000 | 1.160 | ||
| 17/09/2026 | 1.150 | 184.400 | 0 | 30,000 | 0.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
