• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/02/2026
• 0.017
• 80.450
• 3,135,000
• 52,645,000
• 75.210
• 95,000
• 0.021
• 2,605,000
• 0.019

• 25/02/2026
• 0.024
• 82.700
• 6,190,000
• 50,135,000
• 71.620
• 2,455,000
• 0.024
• 3,280,000
• 0.024

• 24/02/2026
• 0.022
• 81.400
• 4,690,000
• 49,310,000
• 70.440
• 4,120,000
• 0.022

• 23/02/2026
• 0.033
• 85.000
• 7,680,000
• 45,190,000
• 64.560
• 2,900,000
• 0.041

• 20/02/2026
• 0.021
• 80.750
• 995,000
• 48,090,000
• 68.700
• 625,000
• 0.021

• 16/02/2026
• 0.026
• 82.050
• 5,895,000
• 47,465,000
• 67.810
• 2,090,000
• 0.023
• 2,220,000
• 0.021

• 13/02/2026
• 0.027
• 82.150
• 11,220,000
• 47,335,000
• 67.620
• 2,100,000
• 0.026
• 5,760,000
• 0.027

• 12/02/2026
• 0.037
• 84.850
• 19,350,000
• 43,675,000
• 62.390
• 6,255,000
• 0.040
• 10,585,000
• 0.041

• 11/02/2026
• 0.054
• 88.850
• 60,260,000
• 39,345,000
• 56.210
• 24,370,000
• 0.054
• 28,425,000
• 0.053

• 10/02/2026
• 0.055
• 88.800
• 28,130,000
• 35,290,000
• 50.410
• 10,660,000
• 0.059
• 11,790,000
• 0.060

• 09/02/2026
• 0.067
• 91.050
• 57,440,000
• 34,160,000
• 48.800
• 25,495,000
• 0.068
• 27,685,000
• 0.069

• 06/02/2026
• 0.071
• 91.400
• 41,380,000
• 31,970,000
• 45.670
• 17,800,000
• 0.077
• 18,250,000
• 0.076

• 05/02/2026
• 0.087
• 93.800
• 105,195,000
• 31,520,000
• 45.030
• 46,015,000
• 0.078
• 49,940,000
• 0.078

• 04/02/2026
• 0.076
• 92.150
• 81,655,000
• 27,595,000
• 39.420
• 37,565,000
• 0.074
• 36,925,000
• 0.074

• 03/02/2026
• 0.085
• 93.200
• 98,400,000
• 28,235,000
• 40.340
• 43,710,000
• 0.086
• 45,590,000
• 0.086

• 02/02/2026
• 0.099
• 94.850
• 92,090,000
• 26,355,000
• 37.650
• 41,040,000
• 0.098
• 41,715,000
• 0.098

• 30/01/2026
• 0.123
• 97.200
• 98,120,000
• 25,680,000
• 36.690
• 45,570,000
• 0.130
• 46,110,000
• 0.131

• 29/01/2026
• 0.138
• 98.600
• 90,945,000
• 25,140,000
• 35.910
• 39,205,000
• 0.133
• 40,695,000
• 0.133

• 28/01/2026
• 0.132
• 98.350
• 55,525,000
• 23,650,000
• 33.790
• 16,300,000
• 0.131
• 28,785,000
• 0.126

• 27/01/2026
• 0.121
• 96.550
• 47,590,000
• 11,165,000
• 15.950
• 14,375,000
• 0.122
• 23,120,000
• 0.121