24459 美團信證六四購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/04/2026 | 0.010 | 85.100 | 500,000 | 45,085,000 | 64.410 | ||||
| 13/04/2026 | 0.010 | 86.450 | 0 | 45,085,000 | 64.410 | ||||
| 10/04/2026 | 0.010 | 87.600 | 0 | 45,085,000 | 64.410 | ||||
| 09/04/2026 | 0.010 | 88.000 | 0 | 45,085,000 | 64.410 | ||||
| 08/04/2026 | 0.010 | 88.500 | 520,000 | 45,085,000 | 64.410 | ||||
| 02/04/2026 | 0.010 | 80.250 | 0 | 45,085,000 | 64.410 | ||||
| 01/04/2026 | 0.010 | 81.950 | 0 | 45,085,000 | 64.410 | ||||
| 31/03/2026 | 0.010 | 82.950 | 0 | 45,085,000 | 64.410 | ||||
| 30/03/2026 | 0.010 | 84.200 | 1,940,000 | 45,085,000 | 64.410 | 485,000 | 0.017 | ||
| 27/03/2026 | 0.015 | 85.900 | 2,470,000 | 44,600,000 | 63.710 | 270,000 | 0.020 | 65,000 | 0.017 |
| 26/03/2026 | 0.021 | 86.700 | 8,260,000 | 44,805,000 | 64.010 | 5,900,000 | 0.024 | ||
| 25/03/2026 | 0.037 | 90.000 | 27,115,000 | 50,705,000 | 72.440 | 8,840,000 | 0.031 | 5,000 | 0.048 |
| 24/03/2026 | 0.010 | 79.000 | 0 | 59,540,000 | 85.060 | ||||
| 23/03/2026 | 0.010 | 76.550 | 0 | 59,540,000 | 85.060 | ||||
| 20/03/2026 | 0.010 | 79.150 | 0 | 59,540,000 | 85.060 | ||||
| 19/03/2026 | 0.010 | 80.700 | 0 | 59,540,000 | 85.060 | ||||
| 18/03/2026 | 0.010 | 80.300 | 0 | 59,540,000 | 85.060 | ||||
| 17/03/2026 | 0.010 | 80.000 | 670,000 | 59,540,000 | 85.060 | ||||
| 16/03/2026 | 0.010 | 78.300 | 0 | 59,540,000 | 85.060 | ||||
| 13/03/2026 | 0.010 | 75.950 | 0 | 59,540,000 | 85.060 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/04/2026 13:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
