• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/03/2026
• 0.270
• 59.100
• 2,664,000
• 174,000
• 0.435
• 1,332,000
• 0.251
• 1,332,000
• 0.252

• 04/03/2026
• 0.280
• 59.250
• 1,056,000
• 174,000
• 0.435
• 528,000
• 0.272
• 510,000
• 0.271

• 03/03/2026
• 0.270
• 59.150
• 3,482,000
• 192,000
• 0.480
• 1,726,000
• 0.216
• 1,736,000
• 0.213

• 02/03/2026
• 0.198
• 66.350
• 14,360,000
• 182,000
• 0.455
• 7,156,000
• 0.195
• 7,160,000
• 0.194

• 27/02/2026
• 0.183
• 68.800
• 13,592,000
• 178,000
• 0.445
• 6,796,000
• 0.183
• 6,796,000
• 0.183

• 26/02/2026
• 0.185
• 68.900
• 21,172,000
• 178,000
• 0.445
• 10,574,000
• 0.176
• 10,556,000
• 0.176

• 25/02/2026
• 0.183
• 67.500
• 16,418,000
• 196,000
• 0.490
• 8,168,000
• 0.183
• 8,196,000
• 0.183

• 24/02/2026
• 0.198
• 66.400
• 17,552,000
• 168,000
• 0.420
• 8,776,000
• 0.207
• 8,776,000
• 0.207

• 23/02/2026
• 0.200
• 66.500
• 11,456,000
• 168,000
• 0.420
• 5,716,000
• 0.200
• 5,718,000
• 0.202

• 20/02/2026
• 0.228
• 61.300
• 4,544,000
• 166,000
• 0.415
• 2,298,000
• 0.223
• 2,146,000
• 0.223

• 16/02/2026
• 0.209
• 63.300
• 5,064,000
• 318,000
• 0.795
• 2,462,000
• 0.217
• 2,602,000
• 0.218

• 13/02/2026
• 0.232
• 60.500
• 3,148,000
• 178,000
• 0.445
• 1,562,000
• 0.229
• 1,574,000
• 0.227

• 12/02/2026
• 0.216
• 62.550
• 21,292,000
• 166,000
• 0.415
• 10,638,000
• 0.221
• 10,646,000
• 0.221

• 11/02/2026
• 0.225
• 61.200
• 11,968,000
• 158,000
• 0.395
• 5,984,000
• 0.239
• 5,984,000
• 0.239

• 10/02/2026
• 0.245
• 58.200
• 11,012,000
• 158,000
• 0.395
• 5,494,000
• 0.249
• 5,504,000
• 0.249

• 09/02/2026
• 0.260
• 58.400
• 608,000
• 148,000
• 0.370
• 304,000
• 0.258
• 304,000
• 0.256

• 06/02/2026
• 0.270
• 57.300
• 4,420,000
• 148,000
• 0.370
• 2,206,000
• 0.280
• 2,210,000
• 0.281

• 05/02/2026
• 0.280
• 55.900
• 6,580,000
• 144,000
• 0.360
• 3,274,000
• 0.274
• 3,272,000
• 0.274

• 04/02/2026
• 0.229
• 59.850
• 7,650,000
• 146,000
• 0.365
• 3,826,000
• 0.223
• 3,820,000
• 0.224

• 03/02/2026
• 0.157
• 62.350
• 30,000
• 152,000
• 0.380
• 30,000
• 0.154