• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 13/06/2024
• 0.024
• 74.350
• 3,075,000
• 12,220,000
• 17.457
• 70,000
• 0.024
• 3,005,000
• 0.024

• 12/06/2024
• 0.029
• 73.550
• 8,040,000
• 9,285,000
• 13.264
• 5,170,000
• 0.031
• 1,870,000
• 0.031

• 11/06/2024
• 0.026
• 73.900
• 4,100,000
• 12,585,000
• 17.979
• 3,050,000
• 0.027
• 1,050,000
• 0.024

• 07/06/2024
• 0.025
• 74.950
• 2,995,000
• 14,585,000
• 20.836
• 695,000
• 0.025
• 2,300,000
• 0.021

• 06/06/2024
• 0.025
• 74.600
• 3,070,000
• 12,980,000
• 18.543
• 1,440,000
• 0.025
• 1,630,000
• 0.026

• 05/06/2024
• 0.030
• 73.300
• 1,980,000
• 12,790,000
• 18.271
• 1,380,000
• 0.028
• 600,000
• 0.028

• 04/06/2024
• 0.025
• 73.850
• 4,385,000
• 13,570,000
• 19.386
• 2,285,000
• 0.024
• 2,100,000
• 0.023

• 03/06/2024
• 0.025
• 73.800
• 4,960,000
• 13,755,000
• 19.650
• 1,400,000
• 0.027
• 3,560,000
• 0.023

• 31/05/2024
• 0.033
• 72.700
• 4,900,000
• 11,595,000
• 16.564
• 900,000
• 0.037
• 4,000,000
• 0.035

• 30/05/2024
• 0.047
• 70.850
• 84,525,000
• 8,495,000
• 12.136
• 42,850,000
• 0.044
• 41,575,000
• 0.044

• 29/05/2024
• 0.041
• 71.500
• 102,440,000
• 9,770,000
• 13.957
• 51,330,000
• 0.040
• 50,900,000
• 0.040

• 28/05/2024
• 0.038
• 72.100
• 126,270,000
• 10,200,000
• 14.571
• 63,360,000
• 0.039
• 62,810,000
• 0.038

• 27/05/2024
• 0.036
• 72.450
• 105,295,000
• 10,750,000
• 15.357
• 51,160,000
• 0.040
• 54,135,000
• 0.040

• 24/05/2024
• 0.049
• 70.800
• 108,150,000
• 7,775,000
• 11.107
• 51,650,000
• 0.050
• 56,300,000
• 0.049

• 23/05/2024
• 0.050
• 70.900
• 84,330,000
• 3,125,000
• 4.464
• 42,520,000
• 0.050
• 41,810,000
• 0.049

• 22/05/2024
• 0.046
• 71.300
• 128,000,000
• 3,835,000
• 5.479
• 64,700,000
• 0.045
• 63,200,000
• 0.044

• 21/05/2024
• 0.044
• 71.400
• 84,860,000
• 5,335,000
• 7.621
• 41,380,000
• 0.043
• 43,280,000
• 0.043

• 20/05/2024
• 0.048
• 71.400
• 108,950,000
• 3,435,000
• 4.907
• 55,100,000
• 0.047
• 53,800,000
• 0.047

• 17/05/2024
• 0.043
• 71.950
• 103,535,000
• 4,735,000
• 6.764
• 50,815,000
• 0.047
• 52,570,000
• 0.047

• 16/05/2024
• 0.049
• 71.100
• 89,350,000
• 2,980,000
• 4.257
• 44,730,000
• 0.050
• 44,415,000
• 0.050