• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/02/2026
• 0.014
• 10.160
• 200,000
• 11,900,000
• 17.000
• 200,000
• 0.017

• 25/02/2026
• 0.019
• 10.510
• 800,000
• 11,700,000
• 16.714
• 300,000
• 0.019
• 500,000
• 0.018

• 24/02/2026
• 0.021
• 10.660
• 1,320,000
• 11,500,000
• 16.429
• 590,000
• 0.023
• 730,000
• 0.023

• 23/02/2026
• 0.031
• 11.260
• 400,000
• 11,360,000
• 16.229
• 200,000
• 0.032
• 200,000
• 0.032

• 20/02/2026
• 0.031
• 11.250
• 600,000
• 11,360,000
• 16.229
• 250,000
• 0.030
• 350,000
• 0.029

• 16/02/2026
• 0.032
• 11.250
• 760,000
• 11,260,000
• 16.086
• 380,000
• 0.027
• 380,000
• 0.027

• 13/02/2026
• 0.034
• 11.210
• 4,970,000
• 11,260,000
• 16.086
• 2,460,000
• 0.033
• 2,510,000
• 0.034

• 12/02/2026
• 0.036
• 11.160
• 2,030,000
• 11,210,000
• 16.014
• 990,000
• 0.036
• 990,000
• 0.036

• 11/02/2026
• 0.039
• 11.370
• 4,180,000
• 11,210,000
• 16.014
• 2,090,000
• 0.040
• 2,090,000
• 0.040

• 10/02/2026
• 0.042
• 11.400
• 2,100,000
• 11,210,000
• 16.014
• 850,000
• 0.046
• 1,250,000
• 0.045

• 09/02/2026
• 0.040
• 11.290
• 2,520,000
• 10,810,000
• 15.443
• 1,260,000
• 0.041
• 1,260,000
• 0.041

• 06/02/2026
• 0.042
• 11.280
• 1,640,000
• 10,810,000
• 15.443
• 920,000
• 0.045
• 720,000
• 0.044

• 05/02/2026
• 0.043
• 11.280
• 6,420,000
• 11,010,000
• 15.729
• 3,360,000
• 0.040
• 3,060,000
• 0.039

• 04/02/2026
• 0.046
• 11.380
• 2,140,000
• 11,310,000
• 16.157
• 870,000
• 0.046
• 1,270,000
• 0.047

• 03/02/2026
• 0.053
• 11.660
• 111,290,000
• 10,910,000
• 15.586
• 55,260,000
• 0.051
• 55,720,000
• 0.051

• 02/02/2026
• 0.052
• 11.520
• 100,130,000
• 10,450,000
• 14.929
• 49,810,000
• 0.056
• 50,220,000
• 0.056

• 30/01/2026
• 0.066
• 12.080
• 62,430,000
• 10,040,000
• 14.343
• 30,870,000
• 0.064
• 31,560,000
• 0.064

• 29/01/2026
• 0.080
• 12.510
• 107,090,000
• 9,350,000
• 13.357
• 53,160,000
• 0.086
• 53,920,000
• 0.086

• 28/01/2026
• 0.080
• 12.430
• 155,730,000
• 8,590,000
• 12.271
• 77,750,000
• 0.079
• 77,850,000
• 0.079

• 27/01/2026
• 0.087
• 12.570
• 830,000
• 8,490,000
• 12.129
• 310,000
• 0.089
• 520,000
• 0.089