24493 晶泰摩通六四購Ｂ (認購證)
按盤價 
0.015 +0.001 (+7.143%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.014 | 10.160 | 200,000 | 11,900,000 | 17.000 | 200,000 | 0.017 | ||
| 25/02/2026 | 0.019 | 10.510 | 800,000 | 11,700,000 | 16.714 | 300,000 | 0.019 | 500,000 | 0.018 |
| 24/02/2026 | 0.021 | 10.660 | 1,320,000 | 11,500,000 | 16.429 | 590,000 | 0.023 | 730,000 | 0.023 |
| 23/02/2026 | 0.031 | 11.260 | 400,000 | 11,360,000 | 16.229 | 200,000 | 0.032 | 200,000 | 0.032 |
| 20/02/2026 | 0.031 | 11.250 | 600,000 | 11,360,000 | 16.229 | 250,000 | 0.030 | 350,000 | 0.029 |
| 16/02/2026 | 0.032 | 11.250 | 760,000 | 11,260,000 | 16.086 | 380,000 | 0.027 | 380,000 | 0.027 |
| 13/02/2026 | 0.034 | 11.210 | 4,970,000 | 11,260,000 | 16.086 | 2,460,000 | 0.033 | 2,510,000 | 0.034 |
| 12/02/2026 | 0.036 | 11.160 | 2,030,000 | 11,210,000 | 16.014 | 990,000 | 0.036 | 990,000 | 0.036 |
| 11/02/2026 | 0.039 | 11.370 | 4,180,000 | 11,210,000 | 16.014 | 2,090,000 | 0.040 | 2,090,000 | 0.040 |
| 10/02/2026 | 0.042 | 11.400 | 2,100,000 | 11,210,000 | 16.014 | 850,000 | 0.046 | 1,250,000 | 0.045 |
| 09/02/2026 | 0.040 | 11.290 | 2,520,000 | 10,810,000 | 15.443 | 1,260,000 | 0.041 | 1,260,000 | 0.041 |
| 06/02/2026 | 0.042 | 11.280 | 1,640,000 | 10,810,000 | 15.443 | 920,000 | 0.045 | 720,000 | 0.044 |
| 05/02/2026 | 0.043 | 11.280 | 6,420,000 | 11,010,000 | 15.729 | 3,360,000 | 0.040 | 3,060,000 | 0.039 |
| 04/02/2026 | 0.046 | 11.380 | 2,140,000 | 11,310,000 | 16.157 | 870,000 | 0.046 | 1,270,000 | 0.047 |
| 03/02/2026 | 0.053 | 11.660 | 111,290,000 | 10,910,000 | 15.586 | 55,260,000 | 0.051 | 55,720,000 | 0.051 |
| 02/02/2026 | 0.052 | 11.520 | 100,130,000 | 10,450,000 | 14.929 | 49,810,000 | 0.056 | 50,220,000 | 0.056 |
| 30/01/2026 | 0.066 | 12.080 | 62,430,000 | 10,040,000 | 14.343 | 30,870,000 | 0.064 | 31,560,000 | 0.064 |
| 29/01/2026 | 0.080 | 12.510 | 107,090,000 | 9,350,000 | 13.357 | 53,160,000 | 0.086 | 53,920,000 | 0.086 |
| 28/01/2026 | 0.080 | 12.430 | 155,730,000 | 8,590,000 | 12.271 | 77,750,000 | 0.079 | 77,850,000 | 0.079 |
| 27/01/2026 | 0.087 | 12.570 | 830,000 | 8,490,000 | 12.129 | 310,000 | 0.089 | 520,000 | 0.089 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
