24493 Ｓ金星展四十購Ａ (認購證)
按盤價 
0.048 -0.002 (-4.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/06/2024 | 0.050 | 1,675.000 | 45,825,500 | 25.416 | 22,650,000 | 0.048 | 23,144,000 | 0.048 |
| 12/06/2024 | 0.051 | 1,672.000 | 43,760,000 | 25.551 | 22,690,000 | 0.051 | 21,070,000 | 0.051 |
| 11/06/2024 | 0.048 | 1,665.000 | 54,249,000 | 25.498 | 25,903,000 | 0.050 | 28,146,000 | 0.050 |
| 07/06/2024 | 0.078 | 1,716.500 | 39,275,000 | 25.097 | 18,831,500 | 0.078 | 20,054,500 | 0.078 |
| 06/06/2024 | 0.074 | 1,707.000 | 44,507,000 | 25.177 | 22,170,500 | 0.077 | 21,919,500 | 0.077 |
| 05/06/2024 | 0.062 | 1,686.000 | 47,683,000 | 25.165 | 23,357,500 | 0.061 | 24,025,500 | 0.061 |
| 04/06/2024 | 0.068 | 1,693.000 | 39,554,000 | 25.189 | 19,461,000 | 0.071 | 20,083,000 | 0.071 |
| 03/06/2024 | 0.062 | 1,683.000 | 39,374,500 | 25.093 | 19,432,500 | 0.068 | 19,560,000 | 0.068 |
| 31/05/2024 | 0.077 | 1,693.000 | 7,358,500 | 25.466 | 3,160,000 | 0.079 | 3,738,500 | 0.079 |
| 30/05/2024 | 0.075 | 1,687.500 | 41,329,500 | 25.492 | 20,466,000 | 0.074 | 20,785,500 | 0.074 |
| 29/05/2024 | 0.084 | 1,700.500 | 34,048,500 | 25.394 | 16,683,000 | 0.089 | 17,065,500 | 0.089 |
| 28/05/2024 | 0.080 | 1,693.000 | 34,138,000 | 25.406 | 16,655,500 | 0.087 | 17,382,500 | 0.087 |
| 27/05/2024 | 0.081 | 1,690.500 | 35,355,000 | 25.501 | 16,991,000 | 0.083 | 17,848,000 | 0.083 |
| 24/05/2024 | 0.085 | 1,689.000 | 35,736,000 | 25.563 | 17,633,500 | 0.082 | 18,102,500 | 0.082 |
| 23/05/2024 | 0.095 | 1,702.000 | 29,725,000 | 25.480 | 14,993,000 | 0.104 | 14,580,000 | 0.104 |
| 22/05/2024 | 0.130 | 1,747.000 | 33,231,000 | 25.082 | 16,238,500 | 0.132 | 16,605,500 | 0.132 |
| 21/05/2024 | 0.133 | 1,748.000 | 38,766,000 | 25.144 | 20,618,000 | 0.131 | 18,128,000 | 0.132 |
| 20/05/2024 | 0.145 | 1,763.000 | 42,565,000 | 24.863 | 18,605,500 | 0.141 | 23,593,000 | 0.142 |
| 17/05/2024 | 0.111 | 1,721.000 | 1,658,000 | 24.998 | 730,000 | 0.107 | 758,000 | 0.107 |
| 16/05/2024 | 0.116 | 1,726.000 | 33,412,500 | 24.935 | 16,427,500 | 0.116 | 16,648,000 | 0.116 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
