- 恒指
- 18,367
- -110
- 大市成交 1,331億
- 即時友邦摩利四十沽B
- 0.0120.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 06/06/2024
- 0.012
- 59.050
- 0
- 2,090,000
- 3.074
- 05/06/2024
- 0.012
- 59.150
- 0
- 2,090,000
- 3.074
- 04/06/2024
- 0.012
- 58.900
- 0
- 2,090,000
- 3.074
- 03/06/2024
- 0.012
- 59.850
- 0
- 2,090,000
- 3.074
- 31/05/2024
- 0.012
- 60.450
- 0
- 2,090,000
- 3.074
- 30/05/2024
- 0.012
- 59.800
- 0
- 2,090,000
- 3.074
- 29/05/2024
- 0.012
- 60.400
- 0
- 2,090,000
- 3.074
- 28/05/2024
- 0.012
- 60.459
- 0
- 2,090,000
- 3.074
- 27/05/2024
- 0.012
- 60.559
- 56,000
- 2,090,000
- 3.074
- 56,000
- 0.012
- 24/05/2024
- 0.016
- 59.259
- 0
- 2,146,000
- 3.156
- 23/05/2024
- 0.016
- 60.459
- 1,056,000
- 2,146,000
- 3.156
- 1,056,000
- 0.016
- 22/05/2024
- 0.016
- 61.109
- 150,000
- 1,090,000
- 1.603
- 150,000
- 0.014
- 21/05/2024
- 0.016
- 61.459
- 0
- 1,240,000
- 1.824
- 20/05/2024
- 0.014
- 63.959
- 200,000
- 1,240,000
- 1.824
- 100,000
- 0.014
- 100,000
- 0.014
- 17/05/2024
- 0.014
- 64.109
- 200,000
- 1,240,000
- 1.824
- 100,000
- 0.014
- 100,000
- 0.015
- 16/05/2024
- 0.017
- 62.009
- 150,000
- 1,240,000
- 1.824
- 150,000
- 0.018
- 14/05/2024
- 0.018
- 61.709
- 0
- 1,090,000
- 1.603
- 13/05/2024
- 0.016
- 63.209
- 0
- 1,090,000
- 1.603
- 10/05/2024
- 0.014
- 63.009
- 0
- 1,090,000
- 1.603
- 09/05/2024
- 0.014
- 61.609
- 7,106,000
- 1,090,000
- 1.603
- 6,594,000
- 0.016
- 512,000
- 0.016