24501 百度摩利六七沽Ｂ (認沽證)
按盤價 
0.095 -0.021 (-18.103%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2026 | 134.700 | 0 | |||||||
| 01/06/2026 | 129.100 | 0 | 355,000 | 0.444 | 3,745,000 | 0.108 | 3,785,000 | 0.106 | |
| 29/05/2026 | 130.000 | 0 | 315,000 | 0.394 | 3,285,000 | 0.097 | 3,245,000 | 0.095 | |
| 28/05/2026 | 125.600 | 0 | 355,000 | 0.444 | 545,000 | 0.140 | 400,000 | 0.130 | |
| 27/05/2026 | 128.200 | 0 | 500,000 | 0.625 | 10,625,000 | 0.121 | 585,000 | 0.116 | |
| 26/05/2026 | 128.000 | 0 | 10,540,000 | 13.175 | 80,000 | 0.122 | 195,000 | 0.123 | |
| 22/05/2026 | 128.200 | 0 | 10,425,000 | 13.031 | 85,000 | 0.128 | 215,000 | 0.125 | |
| 21/05/2026 | 126.500 | 0 | 10,295,000 | 12.869 | 1,400,000 | 0.118 | 1,285,000 | 0.116 | |
| 20/05/2026 | 134.200 | 0 | 10,410,000 | 13.012 | 3,415,000 | 0.102 | 3,030,000 | 0.103 | |
| 19/05/2026 | 136.700 | 0 | 10,795,000 | 13.494 | 2,580,000 | 0.092 | 2,565,000 | 0.091 | |
| 18/05/2026 | 134.700 | 0 | 10,810,000 | 13.512 | 5,495,000 | 0.107 | 5,715,000 | 0.107 | |
| 15/05/2026 | 135.800 | 0 | 10,590,000 | 13.237 | 6,900,000 | 0.107 | 5,835,000 | 0.106 | |
| 14/05/2026 | 140.900 | 0 | 11,655,000 | 14.569 | 12,250,000 | 0.088 | 12,815,000 | 0.087 | |
| 13/05/2026 | 137.500 | 0 | 11,090,000 | 13.862 | 4,630,000 | 0.109 | 4,325,000 | 0.107 | |
| 12/05/2026 | 139.700 | 0 | 11,395,000 | 14.244 | 9,005,000 | 0.094 | 18,355,000 | 0.097 | |
| 11/05/2026 | 140.900 | 0 | 2,045,000 | 2.556 | 9,205,000 | 0.094 | 8,125,000 | 0.093 | |
| 08/05/2026 | 145.200 | 0 | 3,125,000 | 3.906 | 12,900,000 | 0.087 | 14,965,000 | 0.087 | |
| 07/05/2026 | 137.300 | 0 | 1,060,000 | 1.325 | 13,650,000 | 0.103 | 14,535,000 | 0.103 | |
| 06/05/2026 | 131.600 | 0 | 175,000 | 0.219 | 3,940,000 | 0.125 | 3,835,000 | 0.124 | |
| 05/05/2026 | 125.400 | 0 | 280,000 | 0.350 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
