- 恒指
- 19,554
- +177
- 大市成交 1,793億
- 即時中科麥銀五三購A
- 0.485+0.010 (+2.105%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/05/2024
- 0.475
- 3.910
- 51,000
- 111,000
- 0.360
- 51,000
- 0.480
- 14/05/2024
- 0.485
- 3.920
- 208,000
- 60,000
- 0.194
- 128,000
- 0.492
- 80,000
- 0.490
- 13/05/2024
- 0.520
- 4.000
- 43,000
- 108,000
- 0.350
- 32,000
- 0.480
- 11,000
- 0.522
- 10/05/2024
- 0.425
- 3.760
- 92,000
- 129,000
- 0.418
- 92,000
- 0.430
- 09/05/2024
- 0.410
- 3.720
- 37,000
- 37,000
- 0.120
- 37,000
- 0.410
- 08/05/2024
- 3.520
- 0
- 0
- 0.000
- 07/05/2024
- 3.500
- 0
- 0
- 0.000
- 06/05/2024
- 3.440
- 0
- 0
- 0.000
- 03/05/2024
- 3.350
- 0
- 0
- 0.000
- 02/05/2024
- 3.300
- 0
- 0
- 0.000
- 30/04/2024
- 3.380
- 0
- 0
- 0.000
- 29/04/2024
- 3.430
- 0
- 0
- 0.000
- 26/04/2024
- 3.430
- 0
- 0
- 0.000
- 25/04/2024
- 3.370
- 0
- 0
- 0.000
- 24/04/2024
- 3.270
- 0
- 0
- 0.000
- 23/04/2024
- 3.220
- 0
- 0
- 0.000