24540 匯豐法巴六九購B (認購證)
即時 按盤價 跌0.530 -0.030 (-5.357%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
31/08/20260.560161.00001,352,0001.352
28/08/20260.570161.40001,352,0001.352
27/08/20260.570161.80001,352,0001.352
26/08/20260.570161.70001,352,0001.352
25/08/20260.590163.20001,352,0001.352
24/08/20260.560161.50001,352,0001.352
21/08/20260.590162.90001,352,0001.352
20/08/20260.550160.30001,352,0001.352
19/08/20260.550161.20001,352,0001.352
18/08/20260.590162.10001,352,0001.352
17/08/20260.590163.50001,352,0001.352
14/08/20260.560160.80001,352,0001.352
13/08/20260.580163.00001,352,0001.352
12/08/20260.550160.61501,352,0001.352
11/08/20260.560160.91501,352,0001.352
10/08/20260.560161.71501,352,0001.352
07/08/20260.540160.4154,0001,352,0001.352
06/08/20260.530159.31501,352,0001.352
05/08/20260.580161.31501,352,0001.352
04/08/20260.660165.7151,548,0001,352,0001.352100,0000.6801,448,0000.665
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 01/09/2026 14:06
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

說說心理話

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康