24540 匯豐法巴六九購Ｂ (認購證)
按盤價 
0.340 +0.025 (+7.937%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.315 | 145.000 | 5,460,000 | 28.268 | 1,386,000 | 0.330 | 2,726,000 | 0.329 |
| 25/02/2026 | 0.265 | 142.700 | 8,458,000 | 24.423 | 3,970,000 | 0.246 | 3,494,000 | 0.245 |
| 24/02/2026 | 0.207 | 135.300 | 128,000 | 27.685 | 80,000 | 0.197 | 48,000 | 0.187 |
| 23/02/2026 | 0.207 | 135.900 | 212,000 | 26.815 | 140,000 | 0.212 | 72,000 | 0.208 |
| 20/02/2026 | 0.199 | 134.300 | 0 | 27.704 | ||||
| 16/02/2026 | 0.202 | 134.200 | 66,000 | 27.915 | ||||
| 13/02/2026 | 0.219 | 135.700 | 382,000 | 27.870 | 200,000 | 0.221 | ||
| 12/02/2026 | 0.250 | 139.500 | 250,000 | 26.417 | 34,000 | 0.249 | 200,000 | 0.245 |
| 11/02/2026 | 0.255 | 139.800 | 1,038,000 | 26.528 | 968,000 | 0.249 | 12,000 | 0.260 |
| 10/02/2026 | 0.260 | 140.300 | 1,034,000 | 26.390 | 458,000 | 0.280 | ||
| 09/02/2026 | 0.265 | 139.300 | 5,816,000 | 28.342 | 3,006,000 | 0.258 | 2,504,000 | 0.256 |
| 06/02/2026 | 0.208 | 134.800 | 340,000 | 27.224 | 66,000 | 0.198 | 234,000 | 0.202 |
| 05/02/2026 | 0.249 | 138.500 | 164,000 | 27.242 | 48,000 | 0.249 | 112,000 | 0.240 |
| 04/02/2026 | 0.250 | 139.000 | 140,000 | 26.607 | 140,000 | 0.249 | ||
| 03/02/2026 | 0.249 | 138.900 | 1,696,000 | 26.488 | 640,000 | 0.249 | 640,000 | 0.257 |
| 02/02/2026 | 0.210 | 134.700 | 1,396,000 | 27.258 | 448,000 | 0.212 | 506,000 | 0.211 |
| 30/01/2026 | 0.235 | 136.600 | 1,142,000 | 27.624 | 412,000 | 0.239 | 676,000 | 0.238 |
| 29/01/2026 | 0.247 | 137.600 | 3,110,000 | 27.667 | 962,000 | 0.247 | 1,860,000 | 0.246 |
| 28/01/2026 | 0.243 | 137.500 | 3,088,000 | 27.259 | 1,460,000 | 0.241 | 1,536,000 | 0.247 |
| 27/01/2026 | 0.203 | 134.500 | 1,368,000 | 26.227 | 450,000 | 0.200 | 802,000 | 0.197 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
