- 恒指
- 18,367
- -110
- 大市成交 1,331億
- 即時紫金摩通四十購B
- 0.088+0.015 (+20.548%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 07/06/2024
- 0.088
- 17.500
- 77,590,000
- 06/06/2024
- 0.073
- 17.040
- 2,980,000
- 3,650,000
- 5.214
- 840,000
- 0.073
- 1,980,000
- 0.074
- 05/06/2024
- 0.055
- 16.400
- 1,860,000
- 2,510,000
- 3.586
- 1,600,000
- 0.056
- 160,000
- 0.052
- 04/06/2024
- 0.065
- 16.700
- 50,580,000
- 3,950,000
- 5.643
- 24,800,000
- 0.068
- 25,730,000
- 0.068
- 03/06/2024
- 0.069
- 16.760
- 4,660,000
- 3,020,000
- 4.314
- 1,860,000
- 0.071
- 2,240,000
- 0.070
- 31/05/2024
- 0.062
- 16.540
- 82,690,000
- 2,640,000
- 3.771
- 40,860,000
- 0.075
- 41,690,000
- 0.076
- 30/05/2024
- 0.079
- 16.980
- 1,470,000
- 1,810,000
- 2.586
- 730,000
- 0.079
- 740,000
- 0.079
- 29/05/2024
- 0.118
- 17.960
- 1,180,000
- 1,800,000
- 2.571
- 880,000
- 0.121
- 300,000
- 0.126
- 28/05/2024
- 0.120
- 18.000
- 2,090,000
- 2,380,000
- 3.400
- 1,060,000
- 0.119
- 1,030,000
- 0.122
- 27/05/2024
- 0.126
- 18.060
- 180,000
- 2,410,000
- 3.443
- 120,000
- 0.115
- 60,000
- 0.123
- 24/05/2024
- 0.103
- 17.480
- 1,030,000
- 2,470,000
- 3.529
- 420,000
- 0.107
- 370,000
- 0.107
- 23/05/2024
- 0.106
- 17.480
- 51,270,000
- 2,520,000
- 3.600
- 24,930,000
- 0.115
- 26,100,000
- 0.114
- 22/05/2024
- 0.137
- 18.140
- 4,070,000
- 1,350,000
- 1.929
- 2,150,000
- 0.154
- 1,920,000
- 0.153
- 21/05/2024
- 0.156
- 18.520
- 52,290,000
- 1,580,000
- 2.257
- 25,920,000
- 0.151
- 26,270,000
- 0.150
- 20/05/2024
- 0.212
- 19.440
- 27,170,000
- 1,230,000
- 1.757
- 13,070,000
- 0.217
- 13,670,000
- 0.218
- 17/05/2024
- 0.163
- 18.520
- 3,310,000
- 630,000
- 0.900
- 1,660,000
- 0.156
- 1,580,000
- 0.155
- 16/05/2024
- 0.152
- 18.240
- 5,270,000
- 710,000
- 1.014
- 2,540,000
- 0.160
- 2,570,000
- 0.163
- 14/05/2024
- 0.150
- 18.160
- 37,710,000
- 680,000
- 0.971
- 18,560,000
- 0.154
- 18,530,000
- 0.153
- 13/05/2024
- 0.141
- 17.920
- 27,620,000
- 710,000
- 1.014
- 13,650,000
- 0.138
- 13,580,000
- 0.138
- 10/05/2024
- 0.142
- 17.900
- 36,270,000
- 780,000
- 1.114
- 17,750,000
- 0.131
- 18,440,000
- 0.130