- 恒指
- 19,074
- -41
- 大市成交 1,431億
- 即時安踏瑞銀五三購A
- 0.231-0.005 (-2.119%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 13/05/2024
- 0.236
- 90.450
- 3,900,000
- 10,000
- 0.010
- 1,950,000
- 0.237
- 1,950,000
- 0.234
- 10/05/2024
- 0.242
- 91.050
- 3,280,000
- 10,000
- 0.010
- 1,650,000
- 0.235
- 1,630,000
- 0.234
- 09/05/2024
- 0.241
- 90.850
- 1,830,000
- 30,000
- 0.040
- 900,000
- 0.235
- 920,000
- 0.237
- 08/05/2024
- 0.240
- 90.400
- 9,890,000
- 10,000
- 0.010
- 4,940,000
- 0.246
- 4,950,000
- 0.247
- 07/05/2024
- 0.260
- 92.800
- 0
- 0
- 0.000
- 06/05/2024
- 0.246
- 92.150
- 7,800,000
- 0
- 0.000
- 3,900,000
- 0.244
- 3,900,000
- 0.244
- 03/05/2024
- 0.260
- 92.400
- 0
- 0
- 0.000
- 02/05/2024
- 0.237
- 89.800
- 0
- 0
- 0.000
- 30/04/2024
- 0.228
- 88.550
- 0
- 0
- 0.000
- 29/04/2024
- 0.229
- 88.200
- 0
- 0
- 0.000
- 26/04/2024
- 0.231
- 88.850
- 1,200,000
- 0
- 0.000
- 600,000
- 0.229
- 600,000
- 0.230
- 25/04/2024
- 0.224
- 87.850
- 11,700,000
- 0
- 0.000
- 5,850,000
- 0.227
- 5,850,000
- 0.226
- 24/04/2024
- 0.228
- 88.200
- 500,000
- 0
- 0.000
- 250,000
- 0.226
- 250,000
- 0.226