• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/02/2026
• 0.067
• 142.900
• 1,080,000
• 5,940,000
• 8.486
• 60,000
• 0.066
• 770,000
• 0.067

• 26/02/2026
• 0.065
• 143.000
• 1,290,000
• 5,230,000
• 7.471
• 370,000
• 0.068
• 130,000
• 0.073

• 25/02/2026
• 0.078
• 148.300
• 151,660,000
• 5,470,000
• 7.814
• 75,380,000
• 0.081
• 75,780,000
• 0.081

• 24/02/2026
• 0.077
• 148.000
• 121,990,000
• 5,070,000
• 7.243
• 60,510,000
• 0.078
• 60,980,000
• 0.078

• 23/02/2026
• 0.090
• 152.200
• 97,230,000
• 4,600,000
• 6.571
• 48,120,000
• 0.088
• 47,520,000
• 0.088

• 20/02/2026
• 0.077
• 147.100
• 127,280,000
• 5,200,000
• 7.429
• 61,680,000
• 0.081
• 63,070,000
• 0.081

• 16/02/2026
• 0.097
• 154.700
• 131,980,000
• 3,810,000
• 5.443
• 65,290,000
• 0.090
• 65,130,000
• 0.089

• 13/02/2026
• 0.101
• 155.400
• 123,870,000
• 3,970,000
• 5.671
• 61,580,000
• 0.100
• 61,940,000
• 0.100

• 12/02/2026
• 0.111
• 158.600
• 126,350,000
• 3,610,000
• 5.157
• 62,650,000
• 0.108
• 62,840,000
• 0.108

• 11/02/2026
• 0.116
• 160.100
• 128,490,000
• 3,420,000
• 4.886
• 63,120,000
• 0.122
• 64,240,000
• 0.122

• 10/02/2026
• 0.117
• 160.500
• 95,310,000
• 2,300,000
• 3.286
• 47,360,000
• 0.125
• 47,040,000
• 0.125

• 09/02/2026
• 0.111
• 157.900
• 94,100,000
• 2,620,000
• 3.743
• 46,630,000
• 0.114
• 46,840,000
• 0.114

• 06/02/2026
• 0.103
• 155.000
• 67,070,000
• 2,410,000
• 3.443
• 32,490,000
• 0.101
• 33,320,000
• 0.101

• 05/02/2026
• 0.119
• 159.600
• 126,370,000
• 1,580,000
• 2.257
• 62,070,000
• 0.105
• 62,230,000
• 0.105

• 04/02/2026
• 0.117
• 159.500
• 120,490,000
• 1,420,000
• 2.029
• 58,030,000
• 0.117
• 58,140,000
• 0.117

• 03/02/2026
• 0.121
• 161.000
• 117,060,000
• 1,310,000
• 1.871
• 57,850,000
• 0.117
• 58,040,000
• 0.117

• 02/02/2026
• 0.131
• 163.300
• 1,660,000
• 1,120,000
• 1.600
• 580,000
• 0.137
• 310,000
• 0.138

• 30/01/2026
• 0.157
• 169.200
• 15,260,000
• 1,390,000
• 1.986
• 7,570,000
• 0.156
• 7,640,000
• 0.156

• 29/01/2026
• 0.172
• 173.300
• 74,550,000
• 1,320,000
• 1.886
• 36,870,000
• 0.173
• 36,960,000
• 0.173

• 28/01/2026
• 0.172
• 173.500
• 105,770,000
• 1,230,000
• 1.757
• 52,180,000
• 0.161
• 52,830,000
• 0.161