24563 阿里星展六甲購Ａ (認購證)
按盤價 
0.019 +0.004 (+26.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/06/2026 | 0.015 | 122.800 | 0 | 6,520,000 | 9.314 | ||||
| 29/05/2026 | 0.015 | 120.900 | 0 | 6,520,000 | 9.314 | ||||
| 28/05/2026 | 0.015 | 121.800 | 0 | 6,520,000 | 9.314 | ||||
| 27/05/2026 | 0.016 | 124.300 | 0 | 6,520,000 | 9.314 | ||||
| 26/05/2026 | 0.017 | 127.600 | 0 | 6,520,000 | 9.314 | ||||
| 22/05/2026 | 0.017 | 127.000 | 0 | 6,520,000 | 9.314 | ||||
| 21/05/2026 | 0.017 | 126.000 | 420,000 | 6,520,000 | 9.314 | 220,000 | 0.017 | ||
| 20/05/2026 | 0.022 | 131.900 | 0 | 6,300,000 | 9.000 | ||||
| 19/05/2026 | 0.022 | 133.300 | 0 | 6,300,000 | 9.000 | ||||
| 18/05/2026 | 0.022 | 131.700 | 30,000 | 6,300,000 | 9.000 | ||||
| 15/05/2026 | 0.024 | 132.300 | 160,000 | 6,300,000 | 9.000 | ||||
| 14/05/2026 | 0.031 | 137.900 | 220,000 | 6,300,000 | 9.000 | ||||
| 13/05/2026 | 0.026 | 132.800 | 0 | 6,300,000 | 9.000 | ||||
| 12/05/2026 | 0.027 | 133.300 | 70,000 | 6,300,000 | 9.000 | 70,000 | 0.029 | ||
| 11/05/2026 | 0.029 | 133.900 | 50,000 | 6,230,000 | 8.900 | 50,000 | 0.029 | ||
| 08/05/2026 | 0.036 | 139.000 | 100,000 | 6,180,000 | 8.829 | 100,000 | 0.036 | ||
| 07/05/2026 | 0.036 | 140.900 | 60,000 | 6,080,000 | 8.686 | ||||
| 06/05/2026 | 0.026 | 134.200 | 0 | 6,080,000 | 8.686 | ||||
| 05/05/2026 | 0.025 | 131.200 | 0 | 6,080,000 | 8.686 | ||||
| 04/05/2026 | 0.026 | 131.700 | 290,000 | 6,080,000 | 8.686 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
