| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2026 | 0.010 | 110.500 | 0 | 118.419 | ||||
| 13/10/2026 | 0.010 | 107.200 | 0 | 121.535 | ||||
| 12/10/2026 | 0.010 | 108.200 | 0 | 118.684 | ||||
| 09/10/2026 | 0.010 | 107.000 | 0 | 116.239 | ||||
| 08/10/2026 | 0.010 | 104.300 | 0 | 118.603 | ||||
| 07/10/2026 | 0.010 | 105.400 | 0 | 115.846 | ||||
| 06/10/2026 | 0.010 | 108.200 | 0 | 110.971 | ||||
| 05/10/2026 | 0.010 | 105.400 | 0 | 113.446 | ||||
| 02/10/2026 | 0.010 | 104.400 | 0 | 111.378 | ||||
| 30/09/2026 | 0.010 | 106.600 | 0 | 106.535 | ||||
| 29/09/2026 | 0.010 | 106.200 | 0 | 106.045 | ||||
| 28/09/2026 | 0.010 | 107.700 | 0 | 103.273 | ||||
| 25/09/2026 | 0.010 | 108.400 | 0 | 99.773 | ||||
| 24/09/2026 | 0.010 | 110.000 | 0 | 97.100 | ||||
| 23/09/2026 | 0.010 | 109.800 | 0 | 96.518 | ||||
| 22/09/2026 | 0.010 | 114.800 | 0 | 90.241 | ||||
| 21/09/2026 | 0.010 | 112.600 | 0 | 91.876 | ||||
| 18/09/2026 | 0.010 | 109.300 | 0 | 93.284 | ||||
| 17/09/2026 | 0.010 | 105.100 | 0 | 97.208 | ||||
| 16/09/2026 | 0.010 | 106.200 | 0 | 95.262 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF