- 恒指
- 18,367
- -110
- 大市成交 1,331億
- 即時阿里花旗五六購B
- 0.225+0.001 (+0.446%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 06/06/2024
- 0.224
- 77.100
- 0
- 5,000
- 0.010
- 05/06/2024
- 0.222
- 76.950
- 0
- 5,000
- 0.010
- 04/06/2024
- 0.222
- 76.400
- 0
- 5,000
- 0.010
- 03/06/2024
- 0.222
- 76.650
- 0
- 5,000
- 0.010
- 31/05/2024
- 0.218
- 74.900
- 0
- 5,000
- 0.010
- 30/05/2024
- 0.227
- 76.300
- 0
- 5,000
- 0.010
- 29/05/2024
- 0.234
- 76.800
- 0
- 5,000
- 0.010
- 28/05/2024
- 0.260
- 79.550
- 0
- 5,000
- 0.010
- 27/05/2024
- 0.255
- 79.250
- 400,000
- 5,000
- 0.010
- 200,000
- 0.247
- 200,000
- 0.250
- 24/05/2024
- 0.250
- 78.150
- 0
- 5,000
- 0.010
- 23/05/2024
- 0.255
- 78.650
- 0
- 5,000
- 0.010
- 22/05/2024
- 0.315
- 83.000
- 0
- 5,000
- 0.010
- 21/05/2024
- 0.335
- 84.400
- 5,000
- 5,000
- 0.010
- 5,000
- 0.340
- 20/05/2024
- 0.345
- 85.350
- 0
- 0
- 0.000
- 17/05/2024
- 0.345
- 85.700
- 0
- 0
- 0.000
- 16/05/2024
- 0.275
- 79.700
- 0
- 0
- 0.000
- 14/05/2024
- 0.320
- 82.650
- 0
- 0
- 0.000
- 13/05/2024
- 0.300
- 81.150
- 0
- 0
- 0.000
- 10/05/2024
- 0.265
- 77.950
- 0
- 0
- 0.000
- 09/05/2024
- 0.249
- 76.800
- 520,000
- 0
- 0.000
- 260,000
- 0.249
- 260,000
- 0.250