• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/02/2026
• 0.060
• 221.200
• 930,000
• 1,552,000
• 2.217
• 400,000
• 0.066
• 530,000
• 0.065

• 26/02/2026
• 0.057
• 218.200
• 1,060,000
• 1,422,000
• 2.031
• 588,000
• 0.065
• 472,000
• 0.066

• 25/02/2026
• 0.075
• 228.800
• 2,244,000
• 1,538,000
• 2.197
• 972,000
• 0.077
• 1,272,000
• 0.077

• 24/02/2026
• 0.081
• 230.800
• 127,118,000
• 1,238,000
• 1.769
• 61,810,000
• 0.077
• 61,708,000
• 0.077

• 23/02/2026
• 0.090
• 234.800
• 31,768,000
• 1,340,000
• 1.914
• 15,582,000
• 0.095
• 15,624,000
• 0.094

• 20/02/2026
• 0.085
• 229.600
• 2,438,000
• 1,298,000
• 1.854
• 1,084,000
• 0.086
• 1,260,000
• 0.085

• 16/02/2026
• 0.109
• 242.400
• 13,976,000
• 1,122,000
• 1.603
• 6,692,000
• 0.105
• 6,746,000
• 0.104

• 13/02/2026
• 0.111
• 240.600
• 64,480,000
• 1,068,000
• 1.526
• 30,938,000
• 0.100
• 31,040,000
• 0.100

• 12/02/2026
• 0.122
• 246.000
• 39,284,000
• 966,000
• 1.380
• 19,574,000
• 0.120
• 19,192,000
• 0.120

• 11/02/2026
• 0.141
• 252.800
• 170,304,000
• 1,348,000
• 1.926
• 83,144,000
• 0.143
• 83,868,000
• 0.143

• 10/02/2026
• 0.112
• 240.400
• 171,738,000
• 624,000
• 0.891
• 84,648,000
• 0.105
• 84,786,000
• 0.105

• 09/02/2026
• 0.110
• 240.400
• 80,980,000
• 486,000
• 0.694
• 39,690,000
• 0.110
• 39,152,000
• 0.110

• 06/02/2026
• 0.111
• 239.400
• 133,382,000
• 1,024,000
• 1.463
• 65,254,000
• 0.111
• 65,124,000
• 0.111

• 05/02/2026
• 0.115
• 242.800
• 53,160,000
• 1,154,000
• 1.649
• 25,104,000
• 0.099
• 26,014,000
• 0.099

• 04/02/2026
• 0.123
• 243.600
• 74,194,000
• 244,000
• 0.349
• 36,958,000
• 0.123
• 37,024,000
• 0.123

• 03/02/2026
• 0.147
• 253.000
• 107,458,000
• 178,000
• 0.254
• 53,242,000
• 0.135
• 53,152,000
• 0.135

• 02/02/2026
• 0.155
• 259.600
• 2,716,000
• 268,000
• 0.383
• 1,192,000
• 0.160
• 1,202,000
• 0.162

• 30/01/2026
• 0.197
• 273.000
• 680,000
• 258,000
• 0.369
• 328,000
• 0.202
• 340,000
• 0.202

• 29/01/2026
• 0.211
• 276.800
• 5,404,000
• 246,000
• 0.351
• 2,550,000
• 0.225
• 2,604,000
• 0.224

• 28/01/2026
• 0.229
• 281.000
• 6,560,000
• 192,000
• 0.274
• 3,208,000
• 0.231
• 3,248,000
• 0.231