24588 嗶哩摩通六六購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.010 | 199.200 | 0 | ||||||
| 15/04/2026 | 0.010 | 193.700 | 0 | 2,516,000 | 3.594 | ||||
| 14/04/2026 | 0.010 | 189.500 | 0 | 2,516,000 | 3.594 | ||||
| 13/04/2026 | 0.010 | 186.600 | 0 | 2,516,000 | 3.594 | ||||
| 10/04/2026 | 0.010 | 184.100 | 0 | 2,516,000 | 3.594 | ||||
| 09/04/2026 | 0.010 | 186.500 | 0 | 2,516,000 | 3.594 | ||||
| 08/04/2026 | 0.010 | 188.900 | 0 | 2,516,000 | 3.594 | ||||
| 02/04/2026 | 0.010 | 178.500 | 0 | 2,516,000 | 3.594 | ||||
| 01/04/2026 | 0.010 | 182.600 | 0 | 2,516,000 | 3.594 | ||||
| 31/03/2026 | 0.010 | 170.700 | 0 | 2,516,000 | 3.594 | ||||
| 30/03/2026 | 0.010 | 173.100 | 0 | 2,516,000 | 3.594 | ||||
| 27/03/2026 | 0.010 | 179.400 | 0 | 2,516,000 | 3.594 | ||||
| 26/03/2026 | 0.010 | 182.300 | 78,000 | 2,516,000 | 3.594 | 78,000 | 0.010 | ||
| 25/03/2026 | 0.013 | 186.200 | 0 | 2,594,000 | 3.706 | ||||
| 24/03/2026 | 0.013 | 187.300 | 30,000 | 2,594,000 | 3.706 | 20,000 | 0.013 | ||
| 23/03/2026 | 0.013 | 183.500 | 0 | 2,574,000 | 3.677 | ||||
| 20/03/2026 | 0.020 | 195.300 | 0 | 2,574,000 | 3.677 | ||||
| 19/03/2026 | 0.022 | 197.500 | 0 | 2,574,000 | 3.677 | ||||
| 18/03/2026 | 0.033 | 209.400 | 528,000 | 2,574,000 | 3.677 | 264,000 | 0.033 | 264,000 | 0.033 |
| 17/03/2026 | 0.030 | 204.800 | 348,000 | 2,574,000 | 3.677 | 174,000 | 0.033 | 174,000 | 0.032 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/04/2026 08:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
