• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/02/2026
• 0.035
• 79.300
• 550,000
• 6,685,000
• 9.550
• 240,000
• 0.034
• 310,000
• 0.034

• 26/02/2026
• 0.033
• 78.600
• 1,095,000
• 6,615,000
• 9.450
• 360,000
• 0.036
• 735,000
• 0.036

• 25/02/2026
• 0.038
• 79.300
• 4,860,000
• 6,240,000
• 8.910
• 1,750,000
• 0.041
• 2,475,000
• 0.039

• 24/02/2026
• 0.040
• 79.050
• 8,620,000
• 5,515,000
• 7.880
• 3,940,000
• 0.041
• 4,680,000
• 0.041

• 23/02/2026
• 0.046
• 79.450
• 7,110,000
• 4,775,000
• 6.820
• 4,140,000
• 0.046
• 2,970,000
• 0.047

• 20/02/2026
• 0.041
• 78.500
• 4,330,000
• 5,945,000
• 8.490
• 1,570,000
• 0.043
• 2,750,000
• 0.044

• 16/02/2026
• 0.041
• 78.400
• 2,110,000
• 4,765,000
• 6.810
• 1,050,000
• 0.040
• 1,060,000
• 0.041

• 13/02/2026
• 0.040
• 78.200
• 2,465,000
• 4,755,000
• 6.790
• 1,260,000
• 0.040
• 1,205,000
• 0.040

• 12/02/2026
• 0.042
• 78.200
• 1,765,000
• 4,810,000
• 6.870
• 820,000
• 0.044
• 945,000
• 0.044

• 11/02/2026
• 0.044
• 78.450
• 2,795,000
• 4,685,000
• 6.690
• 1,460,000
• 0.045
• 1,335,000
• 0.046

• 10/02/2026
• 0.047
• 78.400
• 4,645,000
• 4,810,000
• 6.870
• 2,525,000
• 0.048
• 2,070,000
• 0.048

• 09/02/2026
• 0.049
• 78.500
• 11,005,000
• 5,265,000
• 7.520
• 5,865,000
• 0.054
• 4,695,000
• 0.055

• 06/02/2026
• 0.067
• 80.200
• 5,840,000
• 6,435,000
• 9.190
• 2,830,000
• 0.066
• 2,810,000
• 0.066

• 05/02/2026
• 0.074
• 80.400
• 1,980,000
• 6,455,000
• 9.220
• 1,015,000
• 0.071
• 965,000
• 0.066

• 04/02/2026
• 0.067
• 79.350
• 4,855,000
• 6,505,000
• 9.290
• 1,490,000
• 0.067
• 3,360,000
• 0.065

• 03/02/2026
• 0.057
• 78.300
• 6,805,000
• 4,635,000
• 6.620
• 2,515,000
• 0.056
• 4,240,000
• 0.056

• 02/02/2026
• 0.052
• 78.000
• 6,220,000
• 2,910,000
• 4.160
• 2,640,000
• 0.039
• 3,330,000
• 0.041

• 30/01/2026
• 0.058
• 79.800
• 8,340,000
• 2,220,000
• 3.170
• 3,795,000
• 0.062
• 4,545,000
• 0.061

• 29/01/2026
• 0.073
• 80.900
• 2,750,000
• 1,470,000
• 2.100
• 1,090,000
• 0.074
• 1,660,000
• 0.073

• 28/01/2026
• 0.075
• 80.900
• 17,640,000
• 900,000
• 1.290
• 8,570,000
• 0.068
• 8,920,000
• 0.067