24590 中移花旗六七購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.013 | 81.600 | 0 | 4,765,000 | 6.810 | ||||
| 15/04/2026 | 0.013 | 81.350 | 0 | 4,765,000 | 6.810 | ||||
| 14/04/2026 | 0.013 | 81.500 | 0 | 4,765,000 | 6.810 | ||||
| 13/04/2026 | 0.013 | 81.100 | 0 | 4,765,000 | 6.810 | ||||
| 10/04/2026 | 0.013 | 81.100 | 0 | 4,765,000 | 6.810 | ||||
| 09/04/2026 | 0.014 | 80.700 | 0 | 4,765,000 | 6.810 | ||||
| 08/04/2026 | 0.014 | 80.950 | 300,000 | 4,765,000 | 6.810 | 300,000 | 0.013 | ||
| 02/04/2026 | 0.012 | 80.050 | 40,000 | 5,065,000 | 7.240 | 40,000 | 0.012 | ||
| 01/04/2026 | 0.013 | 79.800 | 0 | 5,105,000 | 7.290 | ||||
| 31/03/2026 | 0.013 | 79.150 | 0 | 5,105,000 | 7.290 | ||||
| 30/03/2026 | 0.013 | 78.350 | 0 | 5,105,000 | 7.290 | ||||
| 27/03/2026 | 0.013 | 78.050 | 0 | 5,105,000 | 7.290 | ||||
| 26/03/2026 | 0.013 | 77.500 | 0 | 5,105,000 | 7.290 | ||||
| 25/03/2026 | 0.013 | 77.500 | 0 | 5,105,000 | 7.290 | ||||
| 24/03/2026 | 0.014 | 78.000 | 0 | 5,105,000 | 7.290 | ||||
| 23/03/2026 | 0.016 | 77.850 | 0 | 5,105,000 | 7.290 | ||||
| 20/03/2026 | 0.016 | 78.800 | 0 | 5,105,000 | 7.290 | ||||
| 19/03/2026 | 0.022 | 79.800 | 0 | 5,105,000 | 7.290 | ||||
| 18/03/2026 | 0.022 | 79.950 | 1,610,000 | 5,105,000 | 7.290 | 255,000 | 0.020 | 1,355,000 | 0.020 |
| 17/03/2026 | 0.023 | 80.000 | 720,000 | 4,005,000 | 5.720 | 360,000 | 0.026 | 120,000 | 0.026 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/04/2026 15:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
