| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.013 | 81.600 | 0 | 23.154 | ||||
| 15/04/2026 | 0.013 | 81.350 | 0 | 23.315 | ||||
| 14/04/2026 | 0.013 | 81.500 | 0 | 23.031 | ||||
| 13/04/2026 | 0.013 | 81.100 | 0 | 23.374 | ||||
| 10/04/2026 | 0.013 | 81.100 | 0 | 22.957 | ||||
| 09/04/2026 | 0.014 | 80.700 | 0 | 23.606 | ||||
| 08/04/2026 | 0.014 | 80.950 | 300,000 | 23.192 | 300,000 | 0.013 | ||
| 02/04/2026 | 0.012 | 80.050 | 40,000 | 22.846 | 40,000 | 0.012 | ||
| 01/04/2026 | 0.013 | 79.800 | 0 | 23.327 | ||||
| 31/03/2026 | 0.013 | 79.150 | 0 | 23.950 | ||||
| 30/03/2026 | 0.013 | 78.350 | 0 | 24.740 | ||||
| 27/03/2026 | 0.013 | 78.050 | 0 | 24.666 | ||||
| 26/03/2026 | 0.013 | 77.500 | 0 | 25.164 | ||||
| 25/03/2026 | 0.013 | 77.500 | 0 | 25.038 | ||||
| 24/03/2026 | 0.014 | 78.000 | 0 | 24.644 | ||||
| 23/03/2026 | 0.016 | 77.850 | 0 | 25.280 | ||||
| 20/03/2026 | 0.016 | 78.800 | 0 | 23.847 | ||||
| 19/03/2026 | 0.022 | 79.800 | 0 | 24.037 | ||||
| 18/03/2026 | 0.022 | 79.950 | 1,610,000 | 23.751 | 255,000 | 0.020 | 1,355,000 | 0.020 |
| 17/03/2026 | 0.023 | 80.000 | 720,000 | 23.787 | 360,000 | 0.026 | 120,000 | 0.026 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/04/2026 15:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF