- 恒指
- 18,869
- -327
- 大市成交 1,299億
- 即時銀河摩利四十沽A
- 0.054+0.001 (+1.887%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 22/05/2024
- 0.053
- 40.300
- 1,110,000
- 740,000
- 1.233
- 350,000
- 0.052
- 760,000
- 0.052
- 21/05/2024
- 0.062
- 39.600
- 170,000
- 330,000
- 0.550
- 70,000
- 0.053
- 100,000
- 0.050
- 20/05/2024
- 0.048
- 41.250
- 1,380,000
- 300,000
- 0.500
- 800,000
- 0.050
- 580,000
- 0.052
- 17/05/2024
- 0.061
- 39.900
- 1,810,000
- 520,000
- 0.867
- 1,070,000
- 0.062
- 540,000
- 0.064
- 16/05/2024
- 0.072
- 39.150
- 3,600,000
- 1,050,000
- 1.750
- 1,450,000
- 0.086
- 2,150,000
- 0.088
- 14/05/2024
- 0.112
- 36.800
- 3,500,000
- 350,000
- 0.583
- 2,050,000
- 0.103
- 1,450,000
- 0.106
- 13/05/2024
- 0.089
- 38.300
- 1,200,000
- 950,000
- 1.583
- 600,000
- 0.092
- 600,000
- 0.092
- 10/05/2024
- 0.103
- 37.300
- 1,300,000
- 950,000
- 1.583
- 350,000
- 0.105
- 950,000
- 0.111
- 09/05/2024
- 0.110
- 37.050
- 6,080,000
- 350,000
- 0.583
- 3,040,000
- 0.110
- 3,040,000
- 0.110
- 08/05/2024
- 0.115
- 36.850
- 3,570,000
- 350,000
- 0.583
- 1,960,000
- 0.113
- 1,610,000
- 0.111
- 07/05/2024
- 0.108
- 37.200
- 3,920,000
- 700,000
- 1.167
- 2,050,000
- 0.112
- 1,870,000
- 0.112
- 06/05/2024
- 0.106
- 37.450
- 5,530,000
- 880,000
- 1.467
- 2,600,000
- 0.118
- 2,910,000
- 0.118
- 03/05/2024
- 0.110
- 37.500
- 2,450,000
- 570,000
- 0.950
- 1,300,000
- 0.113
- 1,150,000
- 0.112
- 02/05/2024
- 0.144
- 36.200
- 1,600,000
- 720,000
- 1.200
- 800,000
- 0.151
- 800,000
- 0.151
- 30/04/2024
- 0.157
- 35.450
- 4,900,000
- 720,000
- 1.200
- 2,190,000
- 0.149
- 2,710,000
- 0.148
- 29/04/2024
- 0.150
- 36.000
- 6,380,000
- 200,000
- 0.333
- 3,150,000
- 0.145
- 3,230,000
- 0.146
- 26/04/2024
- 0.174
- 35.600
- 2,120,000
- 120,000
- 0.200
- 1,000,000
- 0.181
- 1,120,000
- 0.183
- 25/04/2024
- 0.206
- 35.050
- 460,000
- 0
- 0.000
- 230,000
- 0.199
- 230,000
- 0.196