24604 銀河摩利四十沽Ａ (認沽證)
按盤價 
0.036 +0.002 (+5.882%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2024 | 0.034 | 39.450 | 150,000 | 600,000 | 1.000 | 150,000 | 0.038 | ||
| 18/06/2024 | 0.041 | 38.500 | 140,000 | 450,000 | 0.750 | 70,000 | 0.040 | 70,000 | 0.041 |
| 17/06/2024 | 0.043 | 38.550 | 240,000 | 450,000 | 0.750 | 170,000 | 0.045 | 70,000 | 0.042 |
| 14/06/2024 | 0.040 | 39.050 | 770,000 | 550,000 | 0.917 | 480,000 | 0.046 | 290,000 | 0.044 |
| 13/06/2024 | 0.044 | 38.950 | 680,000 | 740,000 | 1.233 | 290,000 | 0.047 | 390,000 | 0.047 |
| 12/06/2024 | 0.053 | 38.100 | 680,000 | 640,000 | 1.067 | 440,000 | 0.050 | 240,000 | 0.047 |
| 11/06/2024 | 0.043 | 39.550 | 680,000 | 840,000 | 1.400 | 340,000 | 0.044 | 340,000 | 0.044 |
| 07/06/2024 | 0.043 | 40.000 | 380,000 | 840,000 | 1.400 | 190,000 | 0.044 | 190,000 | 0.044 |
| 06/06/2024 | 0.042 | 40.450 | 1,440,000 | 840,000 | 1.400 | 550,000 | 0.041 | 690,000 | 0.041 |
| 05/06/2024 | 0.048 | 39.900 | 1,710,000 | 700,000 | 1.167 | 770,000 | 0.048 | 870,000 | 0.049 |
| 04/06/2024 | 0.060 | 39.000 | 560,000 | 600,000 | 1.000 | 260,000 | 0.061 | 300,000 | 0.061 |
| 03/06/2024 | 0.064 | 38.250 | 970,000 | 560,000 | 0.933 | 410,000 | 0.062 | 560,000 | 0.063 |
| 31/05/2024 | 0.076 | 37.500 | 840,000 | 410,000 | 0.683 | 470,000 | 0.067 | 370,000 | 0.066 |
| 30/05/2024 | 0.069 | 38.200 | 2,340,000 | 510,000 | 0.850 | 1,220,000 | 0.061 | 1,120,000 | 0.060 |
| 29/05/2024 | 0.060 | 38.800 | 520,000 | 610,000 | 1.017 | 260,000 | 0.059 | 260,000 | 0.059 |
| 28/05/2024 | 0.055 | 39.250 | 260,000 | 610,000 | 1.017 | 130,000 | 0.055 | 120,000 | 0.052 |
| 27/05/2024 | 0.061 | 38.800 | 410,000 | 620,000 | 1.033 | 360,000 | 0.062 | 50,000 | 0.064 |
| 24/05/2024 | 0.061 | 38.950 | 780,000 | 930,000 | 1.550 | 190,000 | 0.061 | 390,000 | 0.060 |
| 23/05/2024 | 0.054 | 39.850 | 150,000 | 730,000 | 1.217 | 80,000 | 0.058 | 70,000 | 0.061 |
| 22/05/2024 | 0.053 | 40.300 | 1,110,000 | 740,000 | 1.233 | 350,000 | 0.052 | 760,000 | 0.052 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2024 17:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
