24604 百度匯豐六七沽Ｂ (認沽證)
按盤價 
0.112 +0.002 (+1.818%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2026 | 0.110 | 130.000 | 2,800,000 | 50.981 | 800,000 | 0.102 | 2,000,000 | 0.099 |
| 28/05/2026 | 0.141 | 125.600 | 330,000 | 54.845 | 155,000 | 0.143 | 80,000 | 0.133 |
| 27/05/2026 | 0.125 | 128.200 | 3,135,000 | 53.154 | 1,505,000 | 0.123 | 1,580,000 | 0.121 |
| 26/05/2026 | 0.127 | 128.000 | 0 | 53.248 | ||||
| 22/05/2026 | 0.127 | 128.200 | 900,000 | 52.102 | 450,000 | 0.126 | 400,000 | 0.128 |
| 21/05/2026 | 0.138 | 126.500 | 820,000 | 52.818 | 410,000 | 0.125 | 200,000 | 0.127 |
| 20/05/2026 | 0.105 | 134.200 | 19,740,000 | 53.767 | 9,690,000 | 0.106 | 9,950,000 | 0.106 |
| 19/05/2026 | 0.098 | 136.700 | 15,480,000 | 54.745 | 8,075,000 | 0.100 | 7,390,000 | 0.100 |
| 18/05/2026 | 0.111 | 134.700 | 4,865,000 | 56.627 | 1,290,000 | 0.107 | 1,975,000 | 0.110 |
| 15/05/2026 | 0.112 | 135.800 | 7,180,000 | 57.824 | 3,265,000 | 0.108 | 3,265,000 | 0.108 |
| 14/05/2026 | 0.093 | 140.900 | 13,660,000 | 57.306 | 6,325,000 | 0.085 | 6,325,000 | 0.084 |
| 13/05/2026 | 0.104 | 137.500 | 840,000 | 56.427 | 495,000 | 0.105 | 75,000 | 0.109 |
| 12/05/2026 | 0.096 | 139.700 | 3,165,000 | 55.969 | 980,000 | 0.095 | 1,400,000 | 0.092 |
| 11/05/2026 | 0.094 | 140.900 | 1,300,000 | 56.530 | 700,000 | 0.096 | 600,000 | 0.096 |
| 08/05/2026 | 0.082 | 145.200 | 1,430,000 | 56.201 | 800,000 | 0.087 | 100,000 | 0.086 |
| 07/05/2026 | 0.102 | 137.300 | 3,000,000 | 53.087 | 850,000 | 0.104 | 1,650,000 | 0.104 |
| 06/05/2026 | 0.128 | 131.600 | 0 | 53.855 | ||||
| 05/05/2026 | 0.161 | 125.400 | 0 | 54.836 | ||||
| 04/05/2026 | 0.171 | 122.800 | 670,000 | 52.832 | 670,000 | 0.165 | ||
| 30/04/2026 | 0.194 | 118.700 | 0 | 51.313 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
