• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/03/2026
• 0.023
• 126.300
• 0
• 865,000
• 2.162

• 04/03/2026
• 0.023
• 129.900
• 4,310,000
• 865,000
• 2.162
• 2,130,000
• 0.023
• 2,080,000
• 0.024

• 03/03/2026
• 0.030
• 134.800
• 13,665,000
• 915,000
• 2.288
• 6,750,000
• 0.033
• 6,830,000
• 0.033

• 02/03/2026
• 0.033
• 136.400
• 14,505,000
• 835,000
• 2.088
• 7,350,000
• 0.035
• 6,905,000
• 0.035

• 27/02/2026
• 0.045
• 142.900
• 12,695,000
• 1,280,000
• 3.200
• 6,345,000
• 0.047
• 6,260,000
• 0.047

• 26/02/2026
• 0.046
• 143.000
• 11,270,000
• 1,365,000
• 3.412
• 5,485,000
• 0.052
• 5,705,000
• 0.052

• 25/02/2026
• 0.060
• 148.300
• 17,030,000
• 1,145,000
• 2.863
• 8,310,000
• 0.063
• 8,640,000
• 0.063

• 24/02/2026
• 0.064
• 148.000
• 13,400,000
• 815,000
• 2.038
• 6,680,000
• 0.064
• 6,630,000
• 0.063

• 23/02/2026
• 0.074
• 152.200
• 19,670,000
• 865,000
• 2.162
• 9,845,000
• 0.074
• 9,785,000
• 0.073

• 20/02/2026
• 0.063
• 147.100
• 13,885,000
• 925,000
• 2.312
• 6,625,000
• 0.068
• 6,555,000
• 0.068

• 16/02/2026
• 0.088
• 154.700
• 14,295,000
• 995,000
• 2.488
• 6,765,000
• 0.083
• 6,975,000
• 0.083

• 13/02/2026
• 0.096
• 155.400
• 18,010,000
• 785,000
• 1.962
• 9,185,000
• 0.095
• 8,760,000
• 0.094

• 12/02/2026
• 0.104
• 158.600
• 17,955,000
• 1,210,000
• 3.025
• 8,500,000
• 0.107
• 8,955,000
• 0.107

• 11/02/2026
• 0.117
• 160.100
• 26,710,000
• 755,000
• 1.888
• 13,145,000
• 0.123
• 13,135,000
• 0.123

• 10/02/2026
• 0.121
• 160.500
• 44,500,000
• 765,000
• 1.912
• 22,240,000
• 0.124
• 21,735,000
• 0.124

• 09/02/2026
• 0.110
• 157.900
• 27,540,000
• 1,270,000
• 3.175
• 13,270,000
• 0.112
• 13,780,000
• 0.112

• 06/02/2026
• 0.098
• 155.000
• 44,680,000
• 760,000
• 1.900
• 22,865,000
• 0.096
• 21,200,000
• 0.096

• 05/02/2026
• 0.111
• 159.600
• 51,755,000
• 2,425,000
• 6.062
• 23,995,000
• 0.108
• 26,010,000
• 0.108

• 04/02/2026
• 0.122
• 159.500
• 62,260,000
• 410,000
• 1.025
• 30,670,000
• 0.121
• 30,700,000
• 0.120

• 03/02/2026
• 0.126
• 161.000
• 49,745,000
• 380,000
• 0.950
• 24,200,000
• 0.123
• 23,765,000
• 0.122