- 恒指
- 18,367
- -110
- 大市成交 1,331億
- 即時騰訊國君四乙沽A
- 0.043+0.001 (+2.381%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 07/06/2024
- 0.043
- 374.800
- 0
- 06/06/2024
- 0.042
- 381.600
- 0
- 1,350,000
- 1.350
- 05/06/2024
- 0.043
- 380.800
- 0
- 1,350,000
- 1.350
- 04/06/2024
- 0.045
- 377.400
- 0
- 1,350,000
- 1.350
- 03/06/2024
- 0.048
- 375.000
- 0
- 1,350,000
- 1.350
- 31/05/2024
- 0.057
- 359.800
- 0
- 1,350,000
- 1.350
- 30/05/2024
- 0.051
- 368.000
- 0
- 1,350,000
- 1.350
- 29/05/2024
- 0.049
- 371.000
- 140,000
- 1,350,000
- 1.350
- 140,000
- 0.049
- 28/05/2024
- 0.042
- 380.200
- 0
- 1,490,000
- 1.490
- 27/05/2024
- 0.046
- 377.400
- 0
- 1,490,000
- 1.490
- 24/05/2024
- 0.046
- 377.000
- 50,000
- 1,490,000
- 1.490
- 50,000
- 0.046
- 23/05/2024
- 0.044
- 381.800
- 0
- 1,540,000
- 1.540
- 22/05/2024
- 0.044
- 384.400
- 0
- 1,540,000
- 1.540
- 21/05/2024
- 0.044
- 383.600
- 970,000
- 1,540,000
- 1.540
- 950,000
- 0.042
- 20,000
- 0.046
- 20/05/2024
- 0.035
- 395.000
- 350,000
- 2,470,000
- 2.470
- 350,000
- 0.035
- 17/05/2024
- 0.038
- 395.000
- 550,000
- 2,820,000
- 2.820
- 550,000
- 0.037
- 16/05/2024
- 0.038
- 393.600
- 10,000
- 2,270,000
- 2.270
- 10,000
- 0.036
- 14/05/2024
- 0.048
- 378.400
- 410,000
- 2,280,000
- 2.280
- 250,000
- 0.048
- 160,000
- 0.051
- 13/05/2024
- 0.054
- 374.800
- 170,000
- 2,370,000
- 2.370
- 70,000
- 0.057
- 100,000
- 0.056
- 10/05/2024
- 0.060
- 367.600
- 50,000
- 2,340,000
- 2.340
- 30,000
- 0.060