24640 騰訊國君四乙沽Ａ (認沽證)
按盤價 
0.038 -0.002 (-5.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/06/2024 | 0.040 | 379.800 | 0 | 1,350,000 | 1.350 | ||||
| 13/06/2024 | 0.040 | 379.800 | 0 | 1,350,000 | 1.350 | ||||
| 12/06/2024 | 0.044 | 370.800 | 0 | 1,350,000 | 1.350 | ||||
| 11/06/2024 | 0.043 | 373.800 | 0 | 1,350,000 | 1.350 | ||||
| 07/06/2024 | 0.043 | 374.800 | 0 | 1,350,000 | 1.350 | ||||
| 06/06/2024 | 0.042 | 381.600 | 0 | 1,350,000 | 1.350 | ||||
| 05/06/2024 | 0.043 | 380.800 | 0 | 1,350,000 | 1.350 | ||||
| 04/06/2024 | 0.045 | 377.400 | 0 | 1,350,000 | 1.350 | ||||
| 03/06/2024 | 0.048 | 375.000 | 0 | 1,350,000 | 1.350 | ||||
| 31/05/2024 | 0.057 | 359.800 | 0 | 1,350,000 | 1.350 | ||||
| 30/05/2024 | 0.051 | 368.000 | 0 | 1,350,000 | 1.350 | ||||
| 29/05/2024 | 0.049 | 371.000 | 140,000 | 1,350,000 | 1.350 | 140,000 | 0.049 | ||
| 28/05/2024 | 0.042 | 380.200 | 0 | 1,490,000 | 1.490 | ||||
| 27/05/2024 | 0.046 | 377.400 | 0 | 1,490,000 | 1.490 | ||||
| 24/05/2024 | 0.046 | 377.000 | 50,000 | 1,490,000 | 1.490 | 50,000 | 0.046 | ||
| 23/05/2024 | 0.044 | 381.800 | 0 | 1,540,000 | 1.540 | ||||
| 22/05/2024 | 0.044 | 384.400 | 0 | 1,540,000 | 1.540 | ||||
| 21/05/2024 | 0.044 | 383.600 | 970,000 | 1,540,000 | 1.540 | 950,000 | 0.042 | 20,000 | 0.046 |
| 20/05/2024 | 0.035 | 395.000 | 350,000 | 2,470,000 | 2.470 | 350,000 | 0.035 | ||
| 17/05/2024 | 0.038 | 395.000 | 550,000 | 2,820,000 | 2.820 | 550,000 | 0.037 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/06/2024 16:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
