24640 阿里麥銀六七購Ｂ (認購證)
按盤價 
0.023 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.023 | 126.300 | 0 | 53.802 | ||||
| 04/03/2026 | 0.023 | 129.900 | 4,310,000 | 51.301 | 2,130,000 | 0.023 | 2,080,000 | 0.024 |
| 03/03/2026 | 0.030 | 134.800 | 13,665,000 | 50.880 | 6,750,000 | 0.033 | 6,830,000 | 0.033 |
| 02/03/2026 | 0.033 | 136.400 | 14,505,000 | 50.769 | 7,350,000 | 0.035 | 6,905,000 | 0.035 |
| 27/02/2026 | 0.045 | 142.900 | 12,695,000 | 49.828 | 6,345,000 | 0.047 | 6,260,000 | 0.047 |
| 26/02/2026 | 0.046 | 143.000 | 11,270,000 | 49.875 | 5,485,000 | 0.052 | 5,705,000 | 0.052 |
| 25/02/2026 | 0.060 | 148.300 | 17,030,000 | 49.804 | 8,310,000 | 0.063 | 8,640,000 | 0.063 |
| 24/02/2026 | 0.064 | 148.000 | 13,400,000 | 50.730 | 6,680,000 | 0.064 | 6,630,000 | 0.063 |
| 23/02/2026 | 0.074 | 152.200 | 19,670,000 | 49.921 | 9,845,000 | 0.074 | 9,785,000 | 0.073 |
| 20/02/2026 | 0.063 | 147.100 | 13,885,000 | 50.447 | 6,625,000 | 0.068 | 6,555,000 | 0.068 |
| 16/02/2026 | 0.088 | 154.700 | 14,295,000 | 49.848 | 6,765,000 | 0.083 | 6,975,000 | 0.083 |
| 13/02/2026 | 0.096 | 155.400 | 18,010,000 | 50.342 | 9,185,000 | 0.095 | 8,760,000 | 0.094 |
| 12/02/2026 | 0.104 | 158.600 | 17,955,000 | 49.393 | 8,500,000 | 0.107 | 8,955,000 | 0.107 |
| 11/02/2026 | 0.117 | 160.100 | 26,710,000 | 50.308 | 13,145,000 | 0.123 | 13,135,000 | 0.123 |
| 10/02/2026 | 0.121 | 160.500 | 44,500,000 | 50.516 | 22,240,000 | 0.124 | 21,735,000 | 0.124 |
| 09/02/2026 | 0.110 | 157.900 | 27,540,000 | 50.405 | 13,270,000 | 0.112 | 13,780,000 | 0.112 |
| 06/02/2026 | 0.098 | 155.000 | 44,680,000 | 49.906 | 22,865,000 | 0.096 | 21,200,000 | 0.096 |
| 05/02/2026 | 0.111 | 159.600 | 51,755,000 | 48.826 | 23,995,000 | 0.108 | 26,010,000 | 0.108 |
| 04/02/2026 | 0.122 | 159.500 | 62,260,000 | 50.445 | 30,670,000 | 0.121 | 30,700,000 | 0.120 |
| 03/02/2026 | 0.126 | 161.000 | 49,745,000 | 49.847 | 24,200,000 | 0.123 | 23,765,000 | 0.122 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
